2018-05-15T21:08:05.022Z|I-OCEAN7-304-0616641|  23.55  10.331  34.188  30.747 1486.2341 21:08:00.79M
2018-05-15T21:08:10.089Z|I-OCEAN7-304-0616641|  23.51  10.331  34.194  30.753 1486.2418 21:08:05.86M
2018-05-15T21:08:15.152Z|I-OCEAN7-304-0616641|  23.55  10.331  34.174  30.733 1486.2179 21:08:10.93M
2018-05-15T21:08:20.217Z|I-OCEAN7-304-0616641|  23.55  10.331  34.146  30.705 1486.1848 21:08:16.01M
2018-05-15T21:08:25.280Z|I-OCEAN7-304-0616641|  23.55  10.332  34.139  30.698 1486.1766 21:08:21.07M
2018-05-15T21:08:30.346Z|I-OCEAN7-304-0616641|  23.55  10.331  34.138  30.697 1486.1730 21:08:26.13M
2018-05-15T21:08:35.150Z|I-OCEAN7-304-0616641|  23.55  10.331  34.104  30.663 1486.1324 21:08:31.20M
2018-05-15T21:08:40.216Z|I-OCEAN7-304-0616641|  23.53  10.331  34.097  30.656 1486.1249 21:08:36.01M
2018-05-15T21:08:45.281Z|I-OCEAN7-304-0616641|  23.53  10.329  34.096  30.657 1486.1167 21:08:41.07M
2018-05-15T21:08:50.086Z|I-OCEAN7-304-0616641|  23.48  10.328  34.094  30.655 1486.1132 21:08:46.14M
2018-05-15T21:08:55.150Z|I-OCEAN7-304-0616641|  23.49  10.328  34.032  30.594 1486.0387 21:08:50.92M