2018-05-15T21:06:03.462Z|I-OCEAN7-304-0616641|  23.57  10.329  34.319  30.879 1486.3875 21:05:59.24M
2018-05-15T21:06:08.525Z|I-OCEAN7-304-0616641|  23.57  10.329  34.335  30.895 1486.4070 21:06:04.31M
2018-05-15T21:06:13.591Z|I-OCEAN7-304-0616641|  23.54  10.329  34.335  30.895 1486.4070 21:06:09.37M
2018-05-15T21:06:18.655Z|I-OCEAN7-304-0616641|  23.54  10.327  34.329  30.891 1486.3955 21:06:14.43M
2018-05-15T21:06:23.720Z|I-OCEAN7-304-0616641|  23.55  10.327  34.329  30.891 1486.3951 21:06:19.50M
2018-05-15T21:06:28.788Z|I-OCEAN7-304-0616641|  23.56  10.327  34.328  30.890 1486.3938 21:06:24.56M
2018-05-15T21:06:33.850Z|I-OCEAN7-304-0616641|  23.54  10.327  34.265  30.827 1486.3167 21:06:29.63M
2018-05-15T21:06:38.914Z|I-OCEAN7-304-0616641|  23.53  10.327  34.178  30.741 1486.2124 21:06:34.69M
2018-05-15T21:06:43.981Z|I-OCEAN7-304-0616641|  23.58  10.327  34.179  30.741 1486.2141 21:06:39.75M
2018-05-15T21:06:49.049Z|I-OCEAN7-304-0616641|  23.59  10.327  34.180  30.742 1486.2157 21:06:44.82M
2018-05-15T21:06:54.111Z|I-OCEAN7-304-0616641|  23.52  10.327  34.117  30.679 1486.1383 21:06:49.88M
2018-05-15T21:06:59.177Z|I-OCEAN7-304-0616641|  23.52  10.326  34.110  30.674 1486.1265 21:06:54.94M