2018-05-15T20:59:03.067Z|I-OCEAN7-304-0616641|  23.69  10.314  34.502  31.075 1486.5740 20:58:58.82M
2018-05-15T20:59:08.140Z|I-OCEAN7-304-0616641|  23.65  10.314  34.488  31.061 1486.5548 20:59:03.88M
2018-05-15T20:59:13.199Z|I-OCEAN7-304-0616641|  23.65  10.314  34.437  31.010 1486.4944 20:59:08.95M
2018-05-15T20:59:18.259Z|I-OCEAN7-304-0616641|  23.67  10.315  34.500  31.072 1486.5723 20:59:14.03M
2018-05-15T20:59:23.328Z|I-OCEAN7-304-0616641|  23.67  10.315  34.500  31.071 1486.5730 20:59:19.09M
2018-05-15T20:59:28.393Z|I-OCEAN7-304-0616641|  23.71  10.316  34.499  31.071 1486.5740 20:59:24.16M
2018-05-15T20:59:33.457Z|I-OCEAN7-304-0616641|  23.71  10.316  34.502  31.073 1486.5789 20:59:29.22M
2018-05-15T20:59:38.522Z|I-OCEAN7-304-0616641|  23.76  10.317  34.514  31.085 1486.5956 20:59:34.28M
2018-05-15T20:59:43.585Z|I-OCEAN7-304-0616641|  23.70  10.317  34.483  31.054 1486.5580 20:59:39.35M
2018-05-15T20:59:48.654Z|I-OCEAN7-304-0616641|  23.71  10.317  34.454  31.024 1486.5233 20:59:44.41M
2018-05-15T20:59:53.718Z|I-OCEAN7-304-0616641|  23.67  10.317  34.428  30.998 1486.4911 20:59:49.48M
2018-05-15T20:59:58.781Z|I-OCEAN7-304-0616641|  23.67  10.318  34.396  30.966 1486.4546 20:59:54.54M