2018-05-15T20:51:02.935Z|I-OCEAN7-304-0616641|  23.82  10.310  31.808  28.402 1483.3239 20:50:58.92M
2018-05-15T20:51:08.003Z|I-OCEAN7-304-0616641|  23.82  10.310  31.799  28.393 1483.3147 20:51:03.73M
2018-05-15T20:51:13.064Z|I-OCEAN7-304-0616641|  23.84  10.310  31.828  28.422 1483.3505 20:51:08.80M
2018-05-15T20:51:18.131Z|I-OCEAN7-304-0616641|  23.84  10.311  31.872  28.464 1483.4038 20:51:13.86M
2018-05-15T20:51:23.195Z|I-OCEAN7-304-0616641|  23.85  10.316  31.821  28.410 1483.3564 20:51:18.92M
2018-05-15T20:51:28.260Z|I-OCEAN7-304-0616641|  23.85  10.316  31.794  28.383 1483.3253 20:51:24.01M
2018-05-15T20:51:33.325Z|I-OCEAN7-304-0616641|  23.85  10.316  31.816  28.405 1483.3522 20:51:29.07M
2018-05-15T20:51:38.389Z|I-OCEAN7-304-0616641|  23.85  10.316  31.791  28.380 1483.3219 20:51:34.13M
2018-05-15T20:51:43.457Z|I-OCEAN7-304-0616641|  23.81  10.316  31.768  28.358 1483.2936 20:51:39.20M
2018-05-15T20:51:48.521Z|I-OCEAN7-304-0616641|  23.81  10.316  31.742  28.331 1483.2620 20:51:44.26M
2018-05-15T20:51:53.585Z|I-OCEAN7-304-0616641|  23.77  10.316  31.732  28.322 1483.2501 20:51:49.33M
2018-05-15T20:51:58.648Z|I-OCEAN7-304-0616641|  23.78  10.316  31.702  28.292 1483.2147 20:51:54.39M