2018-05-15T20:42:03.326Z|I-OCEAN7-304-0616641|  24.03  10.301  34.022  30.607 1485.9645 20:41:59.05M
2018-05-15T20:42:08.131Z|I-OCEAN7-304-0616641|  24.03  10.301  33.990  30.575 1485.9252 20:42:04.11M
2018-05-15T20:42:12.933Z|I-OCEAN7-304-0616641|  24.02  10.301  33.980  30.565 1485.9127 20:42:08.90M
2018-05-15T20:42:18.000Z|I-OCEAN7-304-0616641|  24.02  10.301  33.905  30.490 1485.8225 20:42:13.71M
2018-05-15T20:42:23.064Z|I-OCEAN7-304-0616641|  23.96  10.301  33.869  30.454 1485.7775 20:42:18.77M
2018-05-15T20:42:28.129Z|I-OCEAN7-304-0616641|  23.98  10.300  33.870  30.455 1485.7775 20:42:23.84M
2018-05-15T20:42:33.287Z|I-OCEAN7-304-0616641|  23.98  10.300  33.818  30.404 1485.7155 20:42:28.90M
2018-05-15T20:42:38.259Z|I-OCEAN7-304-0616641|  24.01  10.300  33.855  30.440 1485.7598 20:42:34.07M
2018-05-15T20:42:43.321Z|I-OCEAN7-304-0616641|  24.01  10.300  33.864  30.450 1485.7710 20:42:39.05M
2018-05-15T20:42:48.387Z|I-OCEAN7-304-0616641|  24.01  10.300  33.897  30.482 1485.8107 20:42:44.11M
2018-05-15T20:42:53.452Z|I-OCEAN7-304-0616641|  24.01  10.300  33.896  30.482 1485.8097 20:42:49.17M
2018-05-15T20:42:58.519Z|I-OCEAN7-304-0616641|  24.01  10.301  33.896  30.481 1485.8103 20:42:54.24M