2018-05-15T20:25:00.976Z|I-OCEAN7-304-0616641|  24.26  10.285  33.654  30.252 1485.4827 20:24:56.64M
2018-05-15T20:25:06.043Z|I-OCEAN7-304-0616641|  24.28  10.286  33.691  30.289 1485.5287 20:25:01.70M
2018-05-15T20:25:11.108Z|I-OCEAN7-304-0616641|  24.28  10.286  33.753  30.351 1485.6039 20:25:06.77M
2018-05-15T20:25:16.173Z|I-OCEAN7-304-0616641|  24.28  10.286  33.726  30.324 1485.5723 20:25:11.83M
2018-05-15T20:25:21.237Z|I-OCEAN7-304-0616641|  24.26  10.286  33.654  30.253 1485.4857 20:25:16.90M
2018-05-15T20:25:26.300Z|I-OCEAN7-304-0616641|  24.26  10.286  33.619  30.217 1485.4414 20:25:21.96M
2018-05-15T20:25:31.366Z|I-OCEAN7-304-0616641|  24.32  10.286  33.611  30.209 1485.4327 20:25:27.04M
2018-05-15T20:25:36.431Z|I-OCEAN7-304-0616641|  24.32  10.286  33.610  30.208 1485.4326 20:25:32.11M
2018-05-15T20:25:41.495Z|I-OCEAN7-304-0616641|  24.31  10.286  33.615  30.213 1485.4391 20:25:37.17M
2018-05-15T20:25:46.563Z|I-OCEAN7-304-0616641|  24.31  10.287  33.617  30.214 1485.4421 20:25:42.23M
2018-05-15T20:25:51.626Z|I-OCEAN7-304-0616641|  24.28  10.287  33.821  30.417 1485.6886 20:25:47.30M
2018-05-15T20:25:56.692Z|I-OCEAN7-304-0616641|  24.30  10.288  33.864  30.460 1485.7428 20:25:52.36M