2018-05-15T20:18:00.844Z|I-OCEAN7-304-0616641| 24.43 10.283 33.999 30.598 1485.8966 20:17:56.49M 2018-05-15T20:18:05.909Z|I-OCEAN7-304-0616641| 24.43 10.283 34.025 30.624 1485.9283 20:18:01.56M 2018-05-15T20:18:10.974Z|I-OCEAN7-304-0616641| 24.40 10.283 34.025 30.625 1485.9285 20:18:06.62M 2018-05-15T20:18:16.037Z|I-OCEAN7-304-0616641| 24.44 10.284 33.988 30.587 1485.8849 20:18:11.69M 2018-05-15T20:18:21.106Z|I-OCEAN7-304-0616641| 24.44 10.284 33.978 30.577 1485.8732 20:18:16.75M 2018-05-15T20:18:26.169Z|I-OCEAN7-304-0616641| 24.44 10.284 33.993 30.591 1485.8918 20:18:21.81M 2018-05-15T20:18:31.231Z|I-OCEAN7-304-0616641| 24.44 10.285 33.970 30.569 1485.8666 20:18:26.88M 2018-05-15T20:18:36.391Z|I-OCEAN7-304-0616641| 24.43 10.285 33.970 30.568 1485.8662 20:18:31.94M 2018-05-15T20:18:41.364Z|I-OCEAN7-304-0616641| 24.43 10.285 34.006 30.604 1485.9103 20:18:37.11M 2018-05-15T20:18:46.428Z|I-OCEAN7-304-0616641| 24.43 10.286 33.943 30.541 1485.8352 20:18:42.09M 2018-05-15T20:18:51.494Z|I-OCEAN7-304-0616641| 24.42 10.286 33.839 30.437 1485.7103 20:18:47.15M 2018-05-15T20:18:56.557Z|I-OCEAN7-304-0616641| 24.43 10.286 33.779 30.376 1485.6388 20:18:52.22M