2018-05-15T20:18:00.844Z|I-OCEAN7-304-0616641|  24.43  10.283  33.999  30.598 1485.8966 20:17:56.49M
2018-05-15T20:18:05.909Z|I-OCEAN7-304-0616641|  24.43  10.283  34.025  30.624 1485.9283 20:18:01.56M
2018-05-15T20:18:10.974Z|I-OCEAN7-304-0616641|  24.40  10.283  34.025  30.625 1485.9285 20:18:06.62M
2018-05-15T20:18:16.037Z|I-OCEAN7-304-0616641|  24.44  10.284  33.988  30.587 1485.8849 20:18:11.69M
2018-05-15T20:18:21.106Z|I-OCEAN7-304-0616641|  24.44  10.284  33.978  30.577 1485.8732 20:18:16.75M
2018-05-15T20:18:26.169Z|I-OCEAN7-304-0616641|  24.44  10.284  33.993  30.591 1485.8918 20:18:21.81M
2018-05-15T20:18:31.231Z|I-OCEAN7-304-0616641|  24.44  10.285  33.970  30.569 1485.8666 20:18:26.88M
2018-05-15T20:18:36.391Z|I-OCEAN7-304-0616641|  24.43  10.285  33.970  30.568 1485.8662 20:18:31.94M
2018-05-15T20:18:41.364Z|I-OCEAN7-304-0616641|  24.43  10.285  34.006  30.604 1485.9103 20:18:37.11M
2018-05-15T20:18:46.428Z|I-OCEAN7-304-0616641|  24.43  10.286  33.943  30.541 1485.8352 20:18:42.09M
2018-05-15T20:18:51.494Z|I-OCEAN7-304-0616641|  24.42  10.286  33.839  30.437 1485.7103 20:18:47.15M
2018-05-15T20:18:56.557Z|I-OCEAN7-304-0616641|  24.43  10.286  33.779  30.376 1485.6388 20:18:52.22M