2018-05-15T20:05:02.659Z|I-OCEAN7-304-0616641|  24.63  10.280  33.842  30.445 1485.7025 20:04:58.28M
2018-05-15T20:05:07.722Z|I-OCEAN7-304-0616641|  24.64  10.280  33.866  30.468 1485.7294 20:05:03.34M
2018-05-15T20:05:12.788Z|I-OCEAN7-304-0616641|  24.64  10.279  33.819  30.422 1485.6716 20:05:08.40M
2018-05-15T20:05:17.854Z|I-OCEAN7-304-0616641|  24.63  10.282  33.818  30.419 1485.6792 20:05:13.47M
2018-05-15T20:05:22.918Z|I-OCEAN7-304-0616641|  24.66  10.283  33.791  30.392 1485.6488 20:05:18.53M
2018-05-15T20:05:27.981Z|I-OCEAN7-304-0616641|  24.65  10.283  33.791  30.391 1485.6499 20:05:23.60M
2018-05-15T20:05:33.049Z|I-OCEAN7-304-0616641|  24.64  10.284  33.846  30.445 1485.7168 20:05:28.66M
2018-05-15T20:05:38.112Z|I-OCEAN7-304-0616641|  24.64  10.284  33.885  30.484 1485.7657 20:05:33.72M
2018-05-15T20:05:43.177Z|I-OCEAN7-304-0616641|  24.64  10.285  33.859  30.458 1485.7362 20:05:38.79M
2018-05-15T20:05:48.244Z|I-OCEAN7-304-0616641|  24.64  10.286  33.889  30.487 1485.7731 20:05:43.85M
2018-05-15T20:05:53.307Z|I-OCEAN7-304-0616641|  24.63  10.286  33.850  30.448 1485.7258 20:05:48.92M
2018-05-15T20:05:58.375Z|I-OCEAN7-304-0616641|  24.63  10.285  33.850  30.448 1485.7249 20:05:54.00M