2018-05-15T19:54:00.968Z|I-OCEAN7-304-0616641|  24.86  10.279  33.851  30.455 1485.7133 19:53:56.55M
2018-05-15T19:54:06.040Z|I-OCEAN7-304-0616641|  24.82  10.279  33.851  30.454 1485.7134 19:54:01.62M
2018-05-15T19:54:11.099Z|I-OCEAN7-304-0616641|  24.82  10.279  33.813  30.416 1485.6677 19:54:06.68M
2018-05-15T19:54:16.162Z|I-OCEAN7-304-0616641|  24.85  10.280  33.824  30.427 1485.6820 19:54:11.74M
2018-05-15T19:54:21.227Z|I-OCEAN7-304-0616641|  24.85  10.280  33.879  30.482 1485.7490 19:54:16.81M
2018-05-15T19:54:26.292Z|I-OCEAN7-304-0616641|  24.85  10.280  33.938  30.540 1485.8214 19:54:21.87M
2018-05-15T19:54:31.356Z|I-OCEAN7-304-0616641|  24.82  10.280  33.944  30.546 1485.8291 19:54:26.93M
2018-05-15T19:54:36.424Z|I-OCEAN7-304-0616641|  24.84  10.280  33.945  30.547 1485.8296 19:54:32.02M
2018-05-15T19:54:41.489Z|I-OCEAN7-304-0616641|  24.86  10.280  34.001  30.603 1485.8981 19:54:37.08M
2018-05-15T19:54:46.555Z|I-OCEAN7-304-0616641|  24.86  10.280  33.972  30.575 1485.8621 19:54:42.15M
2018-05-15T19:54:51.620Z|I-OCEAN7-304-0616641|  24.90  10.280  34.005  30.607 1485.9021 19:54:47.21M
2018-05-15T19:54:56.685Z|I-OCEAN7-304-0616641|  24.82  10.280  33.976  30.578 1485.8662 19:54:52.28M