2018-05-15T19:41:02.001Z|I-OCEAN7-304-0616641|  25.09  10.273  33.875  30.484 1485.7299 19:40:57.55M
2018-05-15T19:41:07.068Z|I-OCEAN7-304-0616641|  25.09  10.273  33.876  30.484 1485.7308 19:41:02.61M
2018-05-15T19:41:12.132Z|I-OCEAN7-304-0616641|  25.05  10.273  33.871  30.479 1485.7242 19:41:07.68M
2018-05-15T19:41:17.207Z|I-OCEAN7-304-0616641|  25.05  10.273  33.876  30.484 1485.7297 19:41:12.74M
2018-05-15T19:41:22.257Z|I-OCEAN7-304-0616641|  25.05  10.273  33.876  30.485 1485.7308 19:41:17.81M
2018-05-15T19:41:27.326Z|I-OCEAN7-304-0616641|  25.05  10.272  33.877  30.486 1485.7302 19:41:22.87M
2018-05-15T19:41:32.392Z|I-OCEAN7-304-0616641|  25.07  10.271  33.878  30.488 1485.7294 19:41:27.93M
2018-05-15T19:41:37.457Z|I-OCEAN7-304-0616641|  25.07  10.271  33.891  30.500 1485.7440 19:41:33.02M
2018-05-15T19:41:42.523Z|I-OCEAN7-304-0616641|  25.08  10.271  33.919  30.529 1485.7784 19:41:38.08M
2018-05-15T19:41:47.585Z|I-OCEAN7-304-0616641|  25.08  10.271  33.913  30.522 1485.7706 19:41:43.15M
2018-05-15T19:41:52.651Z|I-OCEAN7-304-0616641|  25.09  10.271  33.912  30.521 1485.7699 19:41:48.21M
2018-05-15T19:41:57.719Z|I-OCEAN7-304-0616641|  25.09  10.271  33.911  30.521 1485.7698 19:41:53.27M