2018-05-15T19:30:00.831Z|I-OCEAN7-304-0616641|  25.28  10.259  33.973  30.593 1485.8176 19:29:56.36M
2018-05-15T19:30:05.895Z|I-OCEAN7-304-0616641|  25.28  10.259  33.934  30.553 1485.7694 19:30:01.42M
2018-05-15T19:30:10.962Z|I-OCEAN7-304-0616641|  25.29  10.259  33.925  30.545 1485.7581 19:30:06.48M
2018-05-15T19:30:15.767Z|I-OCEAN7-304-0616641|  25.29  10.259  33.923  30.543 1485.7555 19:30:11.55M
2018-05-15T19:30:20.830Z|I-OCEAN7-304-0616641|  25.29  10.259  33.932  30.551 1485.7655 19:30:16.36M
2018-05-15T19:30:25.895Z|I-OCEAN7-304-0616641|  25.29  10.262  33.882  30.499 1485.7155 19:30:21.42M
2018-05-15T19:30:30.959Z|I-OCEAN7-304-0616641|  25.30  10.263  33.882  30.499 1485.7164 19:30:26.48M
2018-05-15T19:30:36.074Z|I-OCEAN7-304-0616641|  25.30  10.263  33.882  30.498 1485.7174 19:30:31.55M
2018-05-15T19:30:41.093Z|I-OCEAN7-304-0616641|  25.23  10.264  33.903  30.519 1485.7428 19:30:36.66M
2018-05-15T19:30:46.156Z|I-OCEAN7-304-0616641|  25.25  10.264  33.882  30.498 1485.7186 19:30:41.68M
2018-05-15T19:30:51.218Z|I-OCEAN7-304-0616641|  25.26  10.264  33.847  30.463 1485.6777 19:30:46.74M
2018-05-15T19:30:56.285Z|I-OCEAN7-304-0616641|  25.26  10.261  33.847  30.465 1485.6694 19:30:51.80M