2018-05-15T19:28:04.335Z|I-OCEAN7-304-0616641|  25.28  10.261  34.220  30.837 1486.1195 19:27:59.85M
2018-05-15T19:28:09.400Z|I-OCEAN7-304-0616641|  25.34  10.261  34.219  30.837 1486.1199 19:28:04.91M
2018-05-15T19:28:14.466Z|I-OCEAN7-304-0616641|  25.33  10.261  34.219  30.837 1486.1193 19:28:09.97M
2018-05-15T19:28:19.533Z|I-OCEAN7-304-0616641|  25.36  10.261  34.219  30.837 1486.1201 19:28:15.06M
2018-05-15T19:28:24.596Z|I-OCEAN7-304-0616641|  25.31  10.261  34.220  30.838 1486.1200 19:28:20.12M
2018-05-15T19:28:29.664Z|I-OCEAN7-304-0616641|  25.36  10.260  34.221  30.839 1486.1212 19:28:25.19M
2018-05-15T19:28:34.726Z|I-OCEAN7-304-0616641|  25.30  10.260  34.143  30.761 1486.0255 19:28:30.25M
2018-05-15T19:28:39.793Z|I-OCEAN7-304-0616641|  25.30  10.260  34.062  30.680 1485.9266 19:28:35.31M
2018-05-15T19:28:44.856Z|I-OCEAN7-304-0616641|  25.32  10.260  33.982  30.600 1485.8297 19:28:40.38M
2018-05-15T19:28:49.921Z|I-OCEAN7-304-0616641|  25.32  10.260  34.042  30.661 1485.9025 19:28:45.44M
2018-05-15T19:28:54.986Z|I-OCEAN7-304-0616641|  25.31  10.260  34.017  30.636 1485.8722 19:28:50.50M