2018-05-15T19:26:02.778Z|I-OCEAN7-304-0616641|  25.36  10.260  33.498  30.118 1485.2463 19:25:58.29M
2018-05-15T19:26:07.843Z|I-OCEAN7-304-0616641|  25.42  10.260  33.663  30.282 1485.4462 19:26:03.36M
2018-05-15T19:26:12.909Z|I-OCEAN7-304-0616641|  25.40  10.260  33.710  30.329 1485.5028 19:26:08.42M
2018-05-15T19:26:17.973Z|I-OCEAN7-304-0616641|  25.36  10.260  34.012  30.631 1485.8678 19:26:13.49M
2018-05-15T19:26:23.038Z|I-OCEAN7-304-0616641|  25.36  10.260  34.199  30.817 1486.0935 19:26:18.55M
2018-05-15T19:26:28.103Z|I-OCEAN7-304-0616641|  25.35  10.260  34.267  30.886 1486.1742 19:26:23.61M
2018-05-15T19:26:33.167Z|I-OCEAN7-304-0616641|  25.35  10.260  34.323  30.942 1486.2429 19:26:28.68M
2018-05-15T19:26:38.231Z|I-OCEAN7-304-0616641|  25.35  10.260  34.286  30.905 1486.1986 19:26:33.74M
2018-05-15T19:26:43.297Z|I-OCEAN7-304-0616641|  25.35  10.260  34.297  30.916 1486.2115 19:26:38.80M
2018-05-15T19:26:48.362Z|I-OCEAN7-304-0616641|  25.33  10.260  34.338  30.957 1486.2610 19:26:43.87M
2018-05-15T19:26:53.428Z|I-OCEAN7-304-0616641|  25.33  10.260  34.359  30.978 1486.2869 19:26:48.93M
2018-05-15T19:26:58.491Z|I-OCEAN7-304-0616641|  25.33  10.260  34.257  30.875 1486.1628 19:26:54.02M