2018-05-15T19:24:01.218Z|I-OCEAN7-304-0616641| 25.40 10.259 33.562 30.183 1485.3224 19:23:56.72M 2018-05-15T19:24:06.283Z|I-OCEAN7-304-0616641| 25.40 10.259 32.807 29.431 1484.4116 19:24:01.78M 2018-05-15T19:24:11.347Z|I-OCEAN7-304-0616641| 25.40 10.259 32.418 29.045 1483.9434 19:24:06.85M 2018-05-15T19:24:16.413Z|I-OCEAN7-304-0616641| 25.40 10.259 31.935 28.567 1483.3647 19:24:11.91M 2018-05-15T19:24:21.480Z|I-OCEAN7-304-0616641| 25.33 10.259 31.910 28.542 1483.3344 19:24:17.00M 2018-05-15T19:24:26.544Z|I-OCEAN7-304-0616641| 25.38 10.259 31.971 28.603 1483.4088 19:24:22.06M 2018-05-15T19:24:31.610Z|I-OCEAN7-304-0616641| 25.38 10.264 32.026 28.653 1483.4879 19:24:27.12M 2018-05-15T19:24:36.674Z|I-OCEAN7-304-0616641| 25.44 10.265 32.767 29.387 1484.3806 19:24:32.19M 2018-05-15T19:24:41.738Z|I-OCEAN7-304-0616641| 25.42 10.265 33.068 29.686 1484.7407 19:24:37.25M 2018-05-15T19:24:46.800Z|I-OCEAN7-304-0616641| 25.40 10.264 33.176 29.794 1484.8688 19:24:42.31M 2018-05-15T19:24:51.867Z|I-OCEAN7-304-0616641| 25.40 10.263 33.342 29.960 1485.0675 19:24:47.38M 2018-05-15T19:24:56.933Z|I-OCEAN7-304-0616641| 25.39 10.263 33.304 29.922 1485.0201 19:24:52.44M