2018-05-15T19:24:01.218Z|I-OCEAN7-304-0616641|  25.40  10.259  33.562  30.183 1485.3224 19:23:56.72M
2018-05-15T19:24:06.283Z|I-OCEAN7-304-0616641|  25.40  10.259  32.807  29.431 1484.4116 19:24:01.78M
2018-05-15T19:24:11.347Z|I-OCEAN7-304-0616641|  25.40  10.259  32.418  29.045 1483.9434 19:24:06.85M
2018-05-15T19:24:16.413Z|I-OCEAN7-304-0616641|  25.40  10.259  31.935  28.567 1483.3647 19:24:11.91M
2018-05-15T19:24:21.480Z|I-OCEAN7-304-0616641|  25.33  10.259  31.910  28.542 1483.3344 19:24:17.00M
2018-05-15T19:24:26.544Z|I-OCEAN7-304-0616641|  25.38  10.259  31.971  28.603 1483.4088 19:24:22.06M
2018-05-15T19:24:31.610Z|I-OCEAN7-304-0616641|  25.38  10.264  32.026  28.653 1483.4879 19:24:27.12M
2018-05-15T19:24:36.674Z|I-OCEAN7-304-0616641|  25.44  10.265  32.767  29.387 1484.3806 19:24:32.19M
2018-05-15T19:24:41.738Z|I-OCEAN7-304-0616641|  25.42  10.265  33.068  29.686 1484.7407 19:24:37.25M
2018-05-15T19:24:46.800Z|I-OCEAN7-304-0616641|  25.40  10.264  33.176  29.794 1484.8688 19:24:42.31M
2018-05-15T19:24:51.867Z|I-OCEAN7-304-0616641|  25.40  10.263  33.342  29.960 1485.0675 19:24:47.38M
2018-05-15T19:24:56.933Z|I-OCEAN7-304-0616641|  25.39  10.263  33.304  29.922 1485.0201 19:24:52.44M