2018-05-15T19:22:01.221Z|I-OCEAN7-304-0616641|  25.46  10.258  33.850  30.470 1485.6685 19:21:56.72M
2018-05-15T19:22:06.284Z|I-OCEAN7-304-0616641|  25.41  10.258  33.844  30.464 1485.6602 19:22:01.78M
2018-05-15T19:22:11.349Z|I-OCEAN7-304-0616641|  25.41  10.258  33.848  30.468 1485.6652 19:22:06.84M
2018-05-15T19:22:16.156Z|I-OCEAN7-304-0616641|  25.41  10.258  33.865  30.485 1485.6851 19:22:11.91M
2018-05-15T19:22:21.220Z|I-OCEAN7-304-0616641|  25.41  10.258  33.838  30.459 1485.6528 19:22:16.72M
2018-05-15T19:22:26.025Z|I-OCEAN7-304-0616641|  25.38  10.258  33.878  30.499 1485.7007 19:22:21.78M
2018-05-15T19:22:30.827Z|I-OCEAN7-304-0616641|  25.42  10.258  33.879  30.499 1485.7025 19:22:26.59M
2018-05-15T19:22:35.893Z|I-OCEAN7-304-0616641|  25.40  10.258  33.880  30.500 1485.7026 19:22:31.40M
2018-05-15T19:22:40.958Z|I-OCEAN7-304-0616641|  25.40  10.258  33.852  30.472 1485.6689 19:22:36.46M
2018-05-15T19:22:46.023Z|I-OCEAN7-304-0616641|  25.40  10.258  33.852  30.472 1485.6691 19:22:41.53M
2018-05-15T19:22:50.830Z|I-OCEAN7-304-0616641|  25.40  10.258  33.846  30.466 1485.6614 19:22:46.59M
2018-05-15T19:22:55.894Z|I-OCEAN7-304-0616641|  25.38  10.258  33.870  30.490 1485.6897 19:22:51.40M