2018-05-15T19:15:01.609Z|I-OCEAN7-304-0616641|  25.57  10.257  33.977  30.598 1485.8192 19:14:57.10M
2018-05-15T19:15:06.673Z|I-OCEAN7-304-0616641|  25.57  10.256  34.004  30.626 1485.8508 19:15:02.16M
2018-05-15T19:15:11.739Z|I-OCEAN7-304-0616641|  25.57  10.256  34.060  30.682 1485.9186 19:15:07.23M
2018-05-15T19:15:16.803Z|I-OCEAN7-304-0616641|  25.54  10.256  34.021  30.643 1485.8702 19:15:12.29M
2018-05-15T19:15:21.864Z|I-OCEAN7-304-0616641|  25.54  10.256  33.975  30.597 1485.8138 19:15:17.35M
2018-05-15T19:15:26.932Z|I-OCEAN7-304-0616641|  25.54  10.256  33.974  30.597 1485.8127 19:15:22.41M
2018-05-15T19:15:32.000Z|I-OCEAN7-304-0616641|  25.54  10.256  33.974  30.597 1485.8130 19:15:27.48M
2018-05-15T19:15:37.062Z|I-OCEAN7-304-0616641|  25.54  10.256  34.005  30.627 1485.8502 19:15:32.55M
2018-05-15T19:15:42.128Z|I-OCEAN7-304-0616641|  25.54  10.256  33.995  30.616 1485.8385 19:15:37.61M
2018-05-15T19:15:47.190Z|I-OCEAN7-304-0616641|  25.54  10.256  33.950  30.572 1485.7849 19:15:42.67M
2018-05-15T19:15:52.257Z|I-OCEAN7-304-0616641|  25.54  10.256  33.939  30.562 1485.7717 19:15:47.73M
2018-05-15T19:15:57.324Z|I-OCEAN7-304-0616641|  25.55  10.256  33.924  30.546 1485.7529 19:15:52.80M