2018-05-15T19:09:02.516Z|I-OCEAN7-304-0616641|  25.70  10.252  33.842  30.467 1485.6444 19:08:57.97M
2018-05-15T19:09:07.579Z|I-OCEAN7-304-0616641|  25.69  10.256  33.790  30.412 1485.5935 19:09:03.06M
2018-05-15T19:09:12.644Z|I-OCEAN7-304-0616641|  25.69  10.256  33.789  30.411 1485.5941 19:09:08.12M
2018-05-15T19:09:17.709Z|I-OCEAN7-304-0616641|  25.64  10.256  33.923  30.545 1485.7546 19:09:13.18M
2018-05-15T19:09:22.775Z|I-OCEAN7-304-0616641|  25.64  10.256  34.069  30.691 1485.9304 19:09:18.25M
2018-05-15T19:09:27.839Z|I-OCEAN7-304-0616641|  25.65  10.256  34.113  30.735 1485.9824 19:09:23.31M
2018-05-15T19:09:32.905Z|I-OCEAN7-304-0616641|  25.65  10.255  34.121  30.743 1485.9905 19:09:28.37M
2018-05-15T19:09:37.969Z|I-OCEAN7-304-0616641|  25.66  10.255  34.087  30.710 1485.9487 19:09:33.44M
2018-05-15T19:09:43.036Z|I-OCEAN7-304-0616641|  25.62  10.254  34.088  30.711 1485.9480 19:09:38.50M
2018-05-15T19:09:48.098Z|I-OCEAN7-304-0616641|  25.62  10.254  34.058  30.682 1485.9111 19:09:43.57M
2018-05-15T19:09:53.166Z|I-OCEAN7-304-0616641|  25.62  10.254  34.018  30.642 1485.8635 19:09:48.63M
2018-05-15T19:09:58.227Z|I-OCEAN7-304-0616641|  25.64  10.254  34.100  30.724 1485.9625 19:09:53.69M