2018-05-15T19:06:00.695Z|I-OCEAN7-304-0616641|  25.72  10.247  33.848  30.477 1485.6406 19:05:56.16M
2018-05-15T19:06:05.762Z|I-OCEAN7-304-0616641|  25.72  10.248  33.888  30.517 1485.6903 19:06:01.22M
2018-05-15T19:06:10.854Z|I-OCEAN7-304-0616641|  25.71  10.248  33.800  30.429 1485.5853 19:06:06.29M
2018-05-15T19:06:15.918Z|I-OCEAN7-304-0616641|  25.74  10.248  33.832  30.460 1485.6239 19:06:11.36M
2018-05-15T19:06:20.955Z|I-OCEAN7-304-0616641|  25.72  10.248  33.806  30.434 1485.5925 19:06:16.42M
2018-05-15T19:06:25.761Z|I-OCEAN7-304-0616641|  25.72  10.248  33.848  30.477 1485.6437 19:06:21.48M
2018-05-15T19:06:30.824Z|I-OCEAN7-304-0616641|  25.72  10.248  33.811  30.440 1485.5989 19:06:26.29M
2018-05-15T19:06:35.892Z|I-OCEAN7-304-0616641|  25.71  10.248  33.844  30.473 1485.6393 19:06:31.35M
2018-05-15T19:06:40.956Z|I-OCEAN7-304-0616641|  25.70  10.248  33.822  30.451 1485.6119 19:06:36.42M
2018-05-15T19:06:46.022Z|I-OCEAN7-304-0616641|  25.76  10.248  33.822  30.451 1485.6121 19:06:41.48M
2018-05-15T19:06:51.082Z|I-OCEAN7-304-0616641|  25.71  10.248  33.832  30.461 1485.6234 19:06:46.55M
2018-05-15T19:06:56.150Z|I-OCEAN7-304-0616641|  25.69  10.248  33.831  30.460 1485.6217 19:06:51.61M