2018-05-15T18:58:01.083Z|I-OCEAN7-304-0616641| 25.82 10.241 33.783 30.418 1485.5471 18:57:56.52M 2018-05-15T18:58:06.149Z|I-OCEAN7-304-0616641| 25.83 10.240 33.783 30.418 1485.5468 18:58:01.58M 2018-05-15T18:58:11.213Z|I-OCEAN7-304-0616641| 25.83 10.240 33.808 30.443 1485.5773 18:58:06.65M 2018-05-15T18:58:16.279Z|I-OCEAN7-304-0616641| 25.83 10.240 33.819 30.454 1485.5903 18:58:11.71M 2018-05-15T18:58:21.345Z|I-OCEAN7-304-0616641| 25.83 10.241 33.822 30.457 1485.5948 18:58:16.78M 2018-05-15T18:58:26.410Z|I-OCEAN7-304-0616641| 25.84 10.241 33.846 30.481 1485.6243 18:58:21.84M 2018-05-15T18:58:31.475Z|I-OCEAN7-304-0616641| 25.84 10.241 33.814 30.449 1485.5869 18:58:26.90M 2018-05-15T18:58:36.540Z|I-OCEAN7-304-0616641| 25.85 10.241 33.814 30.448 1485.5872 18:58:31.97M 2018-05-15T18:58:41.604Z|I-OCEAN7-304-0616641| 25.85 10.246 33.847 30.478 1485.6375 18:58:37.05M 2018-05-15T18:58:46.668Z|I-OCEAN7-304-0616641| 25.81 10.246 33.847 30.478 1485.6376 18:58:42.12M 2018-05-15T18:58:51.733Z|I-OCEAN7-304-0616641| 25.81 10.246 33.806 30.437 1485.5870 18:58:47.18M 2018-05-15T18:58:56.800Z|I-OCEAN7-304-0616641| 25.80 10.246 33.814 30.444 1485.5970 18:58:52.24M