2018-05-15T18:51:00.692Z|I-OCEAN7-304-0616641|  25.97  10.241  33.969  30.604 1485.7762 18:50:56.37M
2018-05-15T18:51:05.756Z|I-OCEAN7-304-0616641|  25.98  10.241  33.937  30.572 1485.7352 18:51:01.18M
2018-05-15T18:51:10.822Z|I-OCEAN7-304-0616641|  25.97  10.240  33.892  30.527 1485.6803 18:51:06.24M
2018-05-15T18:51:15.886Z|I-OCEAN7-304-0616641|  25.97  10.240  33.867  30.502 1485.6490 18:51:11.31M
2018-05-15T18:51:20.953Z|I-OCEAN7-304-0616641|  25.93  10.240  33.867  30.503 1485.6483 18:51:16.37M
2018-05-15T18:51:26.016Z|I-OCEAN7-304-0616641|  25.97  10.239  33.901  30.537 1485.6892 18:51:21.44M
2018-05-15T18:51:31.080Z|I-OCEAN7-304-0616641|  25.99  10.239  33.894  30.530 1485.6801 18:51:26.50M
2018-05-15T18:51:36.146Z|I-OCEAN7-304-0616641|  25.99  10.239  33.877  30.513 1485.6581 18:51:31.56M
2018-05-15T18:51:41.213Z|I-OCEAN7-304-0616641|  25.99  10.239  33.836  30.473 1485.6088 18:51:36.63M
2018-05-15T18:51:46.275Z|I-OCEAN7-304-0616641|  25.99  10.241  33.858  30.493 1485.6412 18:51:41.69M
2018-05-15T18:51:51.338Z|I-OCEAN7-304-0616641|  25.92  10.241  33.859  30.493 1485.6416 18:51:46.76M
2018-05-15T18:51:56.406Z|I-OCEAN7-304-0616641|  25.92  10.241  33.904  30.538 1485.6969 18:51:51.82M