2018-05-15T18:51:00.692Z|I-OCEAN7-304-0616641| 25.97 10.241 33.969 30.604 1485.7762 18:50:56.37M 2018-05-15T18:51:05.756Z|I-OCEAN7-304-0616641| 25.98 10.241 33.937 30.572 1485.7352 18:51:01.18M 2018-05-15T18:51:10.822Z|I-OCEAN7-304-0616641| 25.97 10.240 33.892 30.527 1485.6803 18:51:06.24M 2018-05-15T18:51:15.886Z|I-OCEAN7-304-0616641| 25.97 10.240 33.867 30.502 1485.6490 18:51:11.31M 2018-05-15T18:51:20.953Z|I-OCEAN7-304-0616641| 25.93 10.240 33.867 30.503 1485.6483 18:51:16.37M 2018-05-15T18:51:26.016Z|I-OCEAN7-304-0616641| 25.97 10.239 33.901 30.537 1485.6892 18:51:21.44M 2018-05-15T18:51:31.080Z|I-OCEAN7-304-0616641| 25.99 10.239 33.894 30.530 1485.6801 18:51:26.50M 2018-05-15T18:51:36.146Z|I-OCEAN7-304-0616641| 25.99 10.239 33.877 30.513 1485.6581 18:51:31.56M 2018-05-15T18:51:41.213Z|I-OCEAN7-304-0616641| 25.99 10.239 33.836 30.473 1485.6088 18:51:36.63M 2018-05-15T18:51:46.275Z|I-OCEAN7-304-0616641| 25.99 10.241 33.858 30.493 1485.6412 18:51:41.69M 2018-05-15T18:51:51.338Z|I-OCEAN7-304-0616641| 25.92 10.241 33.859 30.493 1485.6416 18:51:46.76M 2018-05-15T18:51:56.406Z|I-OCEAN7-304-0616641| 25.92 10.241 33.904 30.538 1485.6969 18:51:51.82M