2018-05-15T18:45:02.379Z|I-OCEAN7-304-0616641|  26.08  10.239  33.853  30.489 1485.6321 18:44:57.77M
2018-05-15T18:45:07.444Z|I-OCEAN7-304-0616641|  26.04  10.239  33.850  30.487 1485.6285 18:45:02.84M
2018-05-15T18:45:12.504Z|I-OCEAN7-304-0616641|  26.02  10.239  33.849  30.485 1485.6261 18:45:07.90M
2018-05-15T18:45:17.575Z|I-OCEAN7-304-0616641|  26.02  10.239  33.848  30.484 1485.6250 18:45:12.96M
2018-05-15T18:45:22.640Z|I-OCEAN7-304-0616641|  26.00  10.239  33.943  30.579 1485.7402 18:45:18.05M
2018-05-15T18:45:27.703Z|I-OCEAN7-304-0616641|  26.00  10.239  33.983  30.619 1485.7891 18:45:23.12M
2018-05-15T18:45:32.768Z|I-OCEAN7-304-0616641|  26.00  10.239  33.918  30.554 1485.7107 18:45:28.18M
2018-05-15T18:45:37.834Z|I-OCEAN7-304-0616641|  26.00  10.239  33.880  30.516 1485.6641 18:45:33.24M
2018-05-15T18:45:42.898Z|I-OCEAN7-304-0616641|  26.05  10.239  33.849  30.485 1485.6271 18:45:38.31M
2018-05-15T18:45:47.966Z|I-OCEAN7-304-0616641|  26.06  10.239  33.850  30.486 1485.6282 18:45:43.37M
2018-05-15T18:45:53.028Z|I-OCEAN7-304-0616641|  26.04  10.240  33.905  30.541 1485.6959 18:45:48.44M
2018-05-15T18:45:58.093Z|I-OCEAN7-304-0616641|  26.04  10.240  33.880  30.516 1485.6660 18:45:53.50M