2018-05-15T18:38:02.504Z|I-OCEAN7-304-0616641| 26.18 10.236 33.997 30.636 1485.7983 18:37:57.88M 2018-05-15T18:38:07.571Z|I-OCEAN7-304-0616641| 26.18 10.236 33.989 30.627 1485.7897 18:38:02.94M 2018-05-15T18:38:12.637Z|I-OCEAN7-304-0616641| 26.21 10.236 33.945 30.583 1485.7368 18:38:08.03M 2018-05-15T18:38:17.702Z|I-OCEAN7-304-0616641| 26.17 10.236 33.867 30.506 1485.6427 18:38:13.09M 2018-05-15T18:38:22.504Z|I-OCEAN7-304-0616641| 26.22 10.236 33.962 30.601 1485.7578 18:38:18.16M 2018-05-15T18:38:27.570Z|I-OCEAN7-304-0616641| 26.20 10.235 33.962 30.601 1485.7557 18:38:22.94M 2018-05-15T18:38:32.634Z|I-OCEAN7-304-0616641| 26.19 10.235 33.975 30.614 1485.7704 18:38:28.03M 2018-05-15T18:38:37.701Z|I-OCEAN7-304-0616641| 26.19 10.234 33.975 30.614 1485.7688 18:38:33.09M 2018-05-15T18:38:42.768Z|I-OCEAN7-304-0616641| 26.19 10.234 33.934 30.574 1485.7190 18:38:38.16M 2018-05-15T18:38:47.832Z|I-OCEAN7-304-0616641| 26.18 10.234 33.957 30.597 1485.7463 18:38:43.22M 2018-05-15T18:38:52.896Z|I-OCEAN7-304-0616641| 26.18 10.234 33.926 30.566 1485.7073 18:38:48.29M 2018-05-15T18:38:57.961Z|I-OCEAN7-304-0616641| 26.14 10.234 33.936 30.577 1485.7197 18:38:53.35M