2018-05-15T18:32:04.193Z|I-OCEAN7-304-0616641|  26.27  10.235  33.965  30.605 1485.7599 18:31:59.56M
2018-05-15T18:32:09.266Z|I-OCEAN7-304-0616641|  26.27  10.235  33.924  30.564 1485.7095 18:32:04.62M
2018-05-15T18:32:14.325Z|I-OCEAN7-304-0616641|  26.27  10.235  33.924  30.564 1485.7087 18:32:09.69M
2018-05-15T18:32:19.390Z|I-OCEAN7-304-0616641|  26.27  10.234  33.867  30.507 1485.6392 18:32:14.75M
2018-05-15T18:32:24.454Z|I-OCEAN7-304-0616641|  26.25  10.234  33.866  30.507 1485.6376 18:32:19.82M
2018-05-15T18:32:29.520Z|I-OCEAN7-304-0616641|  26.29  10.234  33.794  30.434 1485.5504 18:32:24.88M
2018-05-15T18:32:34.586Z|I-OCEAN7-304-0616641|  26.24  10.234  33.773  30.414 1485.5250 18:32:29.94M
2018-05-15T18:32:39.651Z|I-OCEAN7-304-0616641|  26.29  10.234  33.811  30.451 1485.5715 18:32:35.03M
2018-05-15T18:32:44.712Z|I-OCEAN7-304-0616641|  26.28  10.234  33.775  30.415 1485.5272 18:32:40.09M
2018-05-15T18:32:49.520Z|I-OCEAN7-304-0616641|  26.27  10.234  33.774  30.414 1485.5271 18:32:45.15M
2018-05-15T18:32:54.582Z|I-OCEAN7-304-0616641|  26.28  10.235  33.733  30.373 1485.4781 18:32:49.94M
2018-05-15T18:32:59.649Z|I-OCEAN7-304-0616641|  26.28  10.235  33.753  30.393 1485.5037 18:32:55.03M