2018-05-15T18:23:04.059Z|I-OCEAN7-304-0616641|  26.40  10.231  33.881  30.524 1485.6488 18:22:59.41M
2018-05-15T18:23:09.124Z|I-OCEAN7-304-0616641|  26.40  10.231  33.823  30.466 1485.5786 18:23:04.47M
2018-05-15T18:23:14.190Z|I-OCEAN7-304-0616641|  26.40  10.231  33.855  30.498 1485.6177 18:23:09.54M
2018-05-15T18:23:19.254Z|I-OCEAN7-304-0616641|  26.39  10.233  33.885  30.527 1485.6587 18:23:14.60M
2018-05-15T18:23:24.319Z|I-OCEAN7-304-0616641|  26.38  10.233  33.864  30.505 1485.6340 18:23:19.66M
2018-05-15T18:23:29.384Z|I-OCEAN7-304-0616641|  26.34  10.233  33.864  30.506 1485.6338 18:23:24.73M
2018-05-15T18:23:34.451Z|I-OCEAN7-304-0616641|  26.33  10.233  33.864  30.505 1485.6335 18:23:29.79M
2018-05-15T18:23:39.514Z|I-OCEAN7-304-0616641|  26.36  10.229  33.863  30.508 1485.6232 18:23:34.86M
2018-05-15T18:23:44.580Z|I-OCEAN7-304-0616641|  26.36  10.229  33.890  30.535 1485.6548 18:23:39.92M
2018-05-15T18:23:49.641Z|I-OCEAN7-304-0616641|  26.37  10.229  33.900  30.544 1485.6683 18:23:45.00M
2018-05-15T18:23:54.708Z|I-OCEAN7-304-0616641|  26.37  10.230  33.901  30.545 1485.6715 18:23:50.06M
2018-05-15T18:23:59.772Z|I-OCEAN7-304-0616641|  26.37  10.231  33.913  30.556 1485.6873 18:23:55.13M