2018-05-15T18:21:03.539Z|I-OCEAN7-304-0616641| 26.44 10.230 33.871 30.515 1485.6376 18:20:58.87M 2018-05-15T18:21:08.605Z|I-OCEAN7-304-0616641| 26.44 10.230 33.919 30.563 1485.6948 18:21:03.94M 2018-05-15T18:21:13.435Z|I-OCEAN7-304-0616641| 26.48 10.230 33.940 30.583 1485.7197 18:21:09.02M 2018-05-15T18:21:18.476Z|I-OCEAN7-304-0616641| 26.46 10.230 33.933 30.577 1485.7111 18:21:13.81M 2018-05-15T18:21:23.540Z|I-OCEAN7-304-0616641| 26.46 10.232 33.894 30.536 1485.6702 18:21:18.88M 2018-05-15T18:21:28.602Z|I-OCEAN7-304-0616641| 26.46 10.232 33.859 30.501 1485.6274 18:21:23.94M 2018-05-15T18:21:33.414Z|I-OCEAN7-304-0616641| 26.46 10.232 33.858 30.500 1485.6263 18:21:29.02M 2018-05-15T18:21:38.474Z|I-OCEAN7-304-0616641| 26.47 10.232 33.858 30.499 1485.6257 18:21:33.81M 2018-05-15T18:21:43.536Z|I-OCEAN7-304-0616641| 26.47 10.232 33.808 30.450 1485.5654 18:21:38.88M 2018-05-15T18:21:48.603Z|I-OCEAN7-304-0616641| 26.47 10.232 33.863 30.505 1485.6322 18:21:43.94M 2018-05-15T18:21:53.668Z|I-OCEAN7-304-0616641| 26.45 10.232 33.864 30.506 1485.6322 18:21:49.02M 2018-05-15T18:21:58.732Z|I-OCEAN7-304-0616641| 26.45 10.232 33.861 30.503 1485.6279 18:21:54.09M