2018-05-15T18:21:03.539Z|I-OCEAN7-304-0616641|  26.44  10.230  33.871  30.515 1485.6376 18:20:58.87M
2018-05-15T18:21:08.605Z|I-OCEAN7-304-0616641|  26.44  10.230  33.919  30.563 1485.6948 18:21:03.94M
2018-05-15T18:21:13.435Z|I-OCEAN7-304-0616641|  26.48  10.230  33.940  30.583 1485.7197 18:21:09.02M
2018-05-15T18:21:18.476Z|I-OCEAN7-304-0616641|  26.46  10.230  33.933  30.577 1485.7111 18:21:13.81M
2018-05-15T18:21:23.540Z|I-OCEAN7-304-0616641|  26.46  10.232  33.894  30.536 1485.6702 18:21:18.88M
2018-05-15T18:21:28.602Z|I-OCEAN7-304-0616641|  26.46  10.232  33.859  30.501 1485.6274 18:21:23.94M
2018-05-15T18:21:33.414Z|I-OCEAN7-304-0616641|  26.46  10.232  33.858  30.500 1485.6263 18:21:29.02M
2018-05-15T18:21:38.474Z|I-OCEAN7-304-0616641|  26.47  10.232  33.858  30.499 1485.6257 18:21:33.81M
2018-05-15T18:21:43.536Z|I-OCEAN7-304-0616641|  26.47  10.232  33.808  30.450 1485.5654 18:21:38.88M
2018-05-15T18:21:48.603Z|I-OCEAN7-304-0616641|  26.47  10.232  33.863  30.505 1485.6322 18:21:43.94M
2018-05-15T18:21:53.668Z|I-OCEAN7-304-0616641|  26.45  10.232  33.864  30.506 1485.6322 18:21:49.02M
2018-05-15T18:21:58.732Z|I-OCEAN7-304-0616641|  26.45  10.232  33.861  30.503 1485.6279 18:21:54.09M