2018-05-15T18:19:02.240Z|I-OCEAN7-304-0616641|  26.45  10.229  33.879  30.523 1485.6421 18:18:57.58M
2018-05-15T18:19:07.303Z|I-OCEAN7-304-0616641|  26.46  10.229  33.922  30.567 1485.6946 18:19:02.64M
2018-05-15T18:19:12.369Z|I-OCEAN7-304-0616641|  26.46  10.229  33.868  30.513 1485.6290 18:19:07.70M
2018-05-15T18:19:17.435Z|I-OCEAN7-304-0616641|  26.49  10.229  33.869  30.514 1485.6304 18:19:12.77M
2018-05-15T18:19:22.500Z|I-OCEAN7-304-0616641|  26.45  10.228  33.867  30.512 1485.6262 18:19:17.83M
2018-05-15T18:19:27.565Z|I-OCEAN7-304-0616641|  26.44  10.230  33.875  30.518 1485.6409 18:19:22.90M
2018-05-15T18:19:32.626Z|I-OCEAN7-304-0616641|  26.45  10.231  33.894  30.537 1485.6659 18:19:27.96M
2018-05-15T18:19:37.692Z|I-OCEAN7-304-0616641|  26.45  10.231  33.895  30.538 1485.6676 18:19:33.04M
2018-05-15T18:19:42.759Z|I-OCEAN7-304-0616641|  26.42  10.231  33.908  30.551 1485.6833 18:19:38.11M
2018-05-15T18:19:47.826Z|I-OCEAN7-304-0616641|  26.45  10.231  33.882  30.524 1485.6515 18:19:43.17M
2018-05-15T18:19:52.891Z|I-OCEAN7-304-0616641|  26.43  10.231  33.858  30.500 1485.6228 18:19:48.24M
2018-05-15T18:19:57.954Z|I-OCEAN7-304-0616641|  26.46  10.231  33.858  30.500 1485.6243 18:19:53.30M