2018-05-15T18:14:03.661Z|I-OCEAN7-304-0616641|  26.54  10.230  33.783  30.426 1485.5315 18:13:59.00M
2018-05-15T18:14:08.726Z|I-OCEAN7-304-0616641|  26.52  10.230  33.750  30.394 1485.4912 18:14:04.06M
2018-05-15T18:14:13.795Z|I-OCEAN7-304-0616641|  26.52  10.230  33.750  30.394 1485.4899 18:14:09.13M
2018-05-15T18:14:18.852Z|I-OCEAN7-304-0616641|  26.55  10.229  33.780  30.425 1485.5262 18:14:14.20M
2018-05-15T18:14:23.921Z|I-OCEAN7-304-0616641|  26.55  10.229  33.780  30.425 1485.5249 18:14:19.25M
2018-05-15T18:14:28.988Z|I-OCEAN7-304-0616641|  26.53  10.228  33.774  30.419 1485.5150 18:14:24.32M
2018-05-15T18:14:34.052Z|I-OCEAN7-304-0616641|  26.53  10.228  33.794  30.439 1485.5382 18:14:29.39M
2018-05-15T18:14:39.116Z|I-OCEAN7-304-0616641|  26.53  10.227  33.794  30.439 1485.5370 18:14:34.45M
2018-05-15T18:14:44.180Z|I-OCEAN7-304-0616641|  26.53  10.227  33.881  30.527 1485.6431 18:14:39.51M
2018-05-15T18:14:49.247Z|I-OCEAN7-304-0616641|  26.53  10.227  33.881  30.527 1485.6423 18:14:44.57M
2018-05-15T18:14:54.313Z|I-OCEAN7-304-0616641|  26.53  10.227  33.870  30.515 1485.6290 18:14:49.64M
2018-05-15T18:14:59.375Z|I-OCEAN7-304-0616641|  26.53  10.227  33.839  30.484 1485.5914 18:14:54.70M