2018-05-15T18:10:01.060Z|I-OCEAN7-304-0616641|  26.57  10.231  33.809  30.452 1485.5647 18:09:56.38M
2018-05-15T18:10:06.126Z|I-OCEAN7-304-0616641|  26.56  10.230  33.809  30.453 1485.5641 18:10:01.45M
2018-05-15T18:10:10.932Z|I-OCEAN7-304-0616641|  26.58  10.230  33.810  30.453 1485.5641 18:10:06.51M
2018-05-15T18:10:15.996Z|I-OCEAN7-304-0616641|  26.56  10.230  33.780  30.423 1485.5278 18:10:11.32M
2018-05-15T18:10:21.062Z|I-OCEAN7-304-0616641|  26.56  10.230  33.813  30.457 1485.5679 18:10:16.39M
2018-05-15T18:10:26.127Z|I-OCEAN7-304-0616641|  26.58  10.230  33.778  30.422 1485.5251 18:10:21.45M
2018-05-15T18:10:31.188Z|I-OCEAN7-304-0616641|  26.59  10.230  33.803  30.447 1485.5554 18:10:26.51M
2018-05-15T18:10:36.255Z|I-OCEAN7-304-0616641|  26.58  10.230  33.803  30.447 1485.5554 18:10:31.57M
2018-05-15T18:10:41.318Z|I-OCEAN7-304-0616641|  26.58  10.229  33.866  30.510 1485.6305 18:10:36.64M
2018-05-15T18:10:46.384Z|I-OCEAN7-304-0616641|  26.53  10.230  33.799  30.443 1485.5487 18:10:41.70M
2018-05-15T18:10:51.452Z|I-OCEAN7-304-0616641|  26.53  10.229  33.807  30.451 1485.5587 18:10:46.77M
2018-05-15T18:10:56.517Z|I-OCEAN7-304-0616641|  26.60  10.229  33.790  30.435 1485.5386 18:10:51.83M