2018-05-15T18:08:00.282Z|I-OCEAN7-304-0616641|  26.62  10.230  33.831  30.474 1485.5912 18:07:55.60M
2018-05-15T18:08:05.345Z|I-OCEAN7-304-0616641|  26.62  10.230  33.798  30.442 1485.5514 18:08:00.66M
2018-05-15T18:08:10.411Z|I-OCEAN7-304-0616641|  26.62  10.230  33.809  30.453 1485.5630 18:08:05.72M
2018-05-15T18:08:15.478Z|I-OCEAN7-304-0616641|  26.62  10.229  33.852  30.497 1485.6141 18:08:10.79M
2018-05-15T18:08:20.542Z|I-OCEAN7-304-0616641|  26.62  10.232  33.815  30.457 1485.5752 18:08:15.85M
2018-05-15T18:08:25.606Z|I-OCEAN7-304-0616641|  26.59  10.231  33.815  30.458 1485.5725 18:08:20.92M
2018-05-15T18:08:30.412Z|I-OCEAN7-304-0616641|  26.60  10.231  33.882  30.525 1485.6531 18:08:26.00M
2018-05-15T18:08:35.474Z|I-OCEAN7-304-0616641|  26.63  10.230  33.842  30.486 1485.6038 18:08:30.79M
2018-05-15T18:08:40.542Z|I-OCEAN7-304-0616641|  26.60  10.230  33.842  30.486 1485.6024 18:08:35.85M
2018-05-15T18:08:45.346Z|I-OCEAN7-304-0616641|  26.64  10.230  33.851  30.495 1485.6140 18:08:40.92M
2018-05-15T18:08:50.411Z|I-OCEAN7-304-0616641|  26.59  10.229  33.834  30.478 1485.5919 18:08:45.73M
2018-05-15T18:08:55.474Z|I-OCEAN7-304-0616641|  26.59  10.229  33.799  30.444 1485.5485 18:08:50.79M