2018-05-15T18:03:01.964Z|I-OCEAN7-304-0616641|  26.65  10.231  33.821  30.464 1485.5823 18:02:57.27M
2018-05-15T18:03:07.028Z|I-OCEAN7-304-0616641|  26.69  10.231  33.817  30.459 1485.5765 18:03:02.34M
2018-05-15T18:03:12.118Z|I-OCEAN7-304-0616641|  26.69  10.231  33.807  30.450 1485.5634 18:03:07.40M
2018-05-15T18:03:17.157Z|I-OCEAN7-304-0616641|  26.68  10.230  33.793  30.436 1485.5458 18:03:12.47M
2018-05-15T18:03:22.225Z|I-OCEAN7-304-0616641|  26.66  10.230  33.814  30.458 1485.5707 18:03:17.53M
2018-05-15T18:03:27.030Z|I-OCEAN7-304-0616641|  26.68  10.230  33.824  30.468 1485.5831 18:03:22.60M
2018-05-15T18:03:32.091Z|I-OCEAN7-304-0616641|  26.63  10.230  33.812  30.456 1485.5680 18:03:27.41M
2018-05-15T18:03:37.158Z|I-OCEAN7-304-0616641|  26.63  10.230  33.812  30.456 1485.5686 18:03:32.47M
2018-05-15T18:03:42.222Z|I-OCEAN7-304-0616641|  26.63  10.229  33.813  30.457 1485.5662 18:03:37.53M
2018-05-15T18:03:47.289Z|I-OCEAN7-304-0616641|  26.63  10.229  33.851  30.496 1485.6122 18:03:42.59M
2018-05-15T18:03:52.353Z|I-OCEAN7-304-0616641|  26.70  10.229  33.896  30.540 1485.6670 18:03:47.66M
2018-05-15T18:03:57.417Z|I-OCEAN7-304-0616641|  26.70  10.229  33.859  30.504 1485.6229 18:03:52.72M