2018-05-15T17:59:04.687Z|I-OCEAN7-304-0616641|  26.69  10.228  33.880  30.525 1485.6451 17:59:00.00M
2018-05-15T17:59:09.752Z|I-OCEAN7-304-0616641|  26.69  10.228  33.886  30.531 1485.6527 17:59:05.06M
2018-05-15T17:59:14.817Z|I-OCEAN7-304-0616641|  26.69  10.228  33.869  30.514 1485.6324 17:59:10.13M
2018-05-15T17:59:19.907Z|I-OCEAN7-304-0616641|  26.75  10.228  33.875  30.520 1485.6411 17:59:15.19M
2018-05-15T17:59:24.949Z|I-OCEAN7-304-0616641|  26.74  10.228  33.835  30.480 1485.5918 17:59:20.25M
2018-05-15T17:59:30.027Z|I-OCEAN7-304-0616641|  26.67  10.228  33.843  30.489 1485.6006 17:59:25.32M
2018-05-15T17:59:35.076Z|I-OCEAN7-304-0616641|  26.69  10.228  33.894  30.539 1485.6611 17:59:30.38M
2018-05-15T17:59:40.140Z|I-OCEAN7-304-0616641|  26.69  10.228  33.886  30.531 1485.6522 17:59:35.44M
2018-05-15T17:59:45.209Z|I-OCEAN7-304-0616641|  26.69  10.228  33.885  30.530 1485.6525 17:59:40.51M
2018-05-15T17:59:50.272Z|I-OCEAN7-304-0616641|  26.71  10.229  33.891  30.535 1485.6609 17:59:45.57M
2018-05-15T17:59:55.339Z|I-OCEAN7-304-0616641|  26.71  10.229  33.892  30.537 1485.6643 17:59:50.64M