2018-05-15T17:57:03.385Z|I-OCEAN7-304-0616641|  26.74  10.229  33.971  30.615 1485.7598 17:56:58.68M
2018-05-15T17:57:08.448Z|I-OCEAN7-304-0616641|  26.75  10.229  33.971  30.616 1485.7595 17:57:03.74M
2018-05-15T17:57:13.564Z|I-OCEAN7-304-0616641|  26.77  10.229  33.971  30.616 1485.7587 17:57:08.80M
2018-05-15T17:57:18.581Z|I-OCEAN7-304-0616641|  26.73  10.228  33.994  30.639 1485.7858 17:57:13.92M
2018-05-15T17:57:23.643Z|I-OCEAN7-304-0616641|  26.73  10.228  33.970  30.615 1485.7556 17:57:18.93M
2018-05-15T17:57:28.709Z|I-OCEAN7-304-0616641|  26.73  10.228  33.970  30.615 1485.7551 17:57:24.02M
2018-05-15T17:57:33.775Z|I-OCEAN7-304-0616641|  26.74  10.228  33.969  30.614 1485.7543 17:57:29.08M
2018-05-15T17:57:38.865Z|I-OCEAN7-304-0616641|  26.73  10.228  33.969  30.613 1485.7540 17:57:34.15M
2018-05-15T17:57:43.907Z|I-OCEAN7-304-0616641|  26.73  10.228  33.959  30.604 1485.7427 17:57:39.21M
2018-05-15T17:57:48.968Z|I-OCEAN7-304-0616641|  26.73  10.228  33.919  30.564 1485.6943 17:57:44.28M
2018-05-15T17:57:54.036Z|I-OCEAN7-304-0616641|  26.72  10.228  33.919  30.564 1485.6941 17:57:49.33M
2018-05-15T17:57:59.101Z|I-OCEAN7-304-0616641|  26.72  10.228  33.918  30.563 1485.6934 17:57:54.40M