2018-05-15T17:42:03.629Z|I-OCEAN7-304-0616641|  26.83  10.232  33.843  30.485 1485.6141 17:41:58.89M
2018-05-15T17:42:08.693Z|I-OCEAN7-304-0616641|  26.86  10.232  33.854  30.496 1485.6273 17:42:03.95M
2018-05-15T17:42:13.523Z|I-OCEAN7-304-0616641|  26.84  10.232  33.856  30.498 1485.6284 17:42:09.04M
2018-05-15T17:42:18.561Z|I-OCEAN7-304-0616641|  26.88  10.232  33.892  30.534 1485.6727 17:42:13.83M
2018-05-15T17:42:23.628Z|I-OCEAN7-304-0616641|  26.88  10.232  33.892  30.534 1485.6740 17:42:18.89M
2018-05-15T17:42:28.692Z|I-OCEAN7-304-0616641|  26.88  10.232  33.887  30.528 1485.6683 17:42:23.96M
2018-05-15T17:42:33.756Z|I-OCEAN7-304-0616641|  26.88  10.233  33.886  30.527 1485.6683 17:42:29.04M
2018-05-15T17:42:38.823Z|I-OCEAN7-304-0616641|  26.88  10.233  33.859  30.500 1485.6354 17:42:34.10M
2018-05-15T17:42:43.889Z|I-OCEAN7-304-0616641|  26.87  10.233  33.859  30.500 1485.6364 17:42:39.17M
2018-05-15T17:42:48.955Z|I-OCEAN7-304-0616641|  26.82  10.233  33.856  30.497 1485.6329 17:42:44.23M
2018-05-15T17:42:54.019Z|I-OCEAN7-304-0616641|  26.87  10.233  33.856  30.497 1485.6335 17:42:49.30M
2018-05-15T17:42:59.084Z|I-OCEAN7-304-0616641|  26.80  10.233  33.855  30.496 1485.6315 17:42:54.36M