2018-05-15T17:35:04.008Z|I-OCEAN7-304-0616641|  26.84  10.231  33.949  30.592 1485.7396 17:34:59.27M
2018-05-15T17:35:09.073Z|I-OCEAN7-304-0616641|  26.87  10.231  33.964  30.606 1485.7570 17:35:04.34M
2018-05-15T17:35:14.137Z|I-OCEAN7-304-0616641|  26.87  10.230  33.923  30.566 1485.7065 17:35:09.40M
2018-05-15T17:35:19.206Z|I-OCEAN7-304-0616641|  26.90  10.230  33.923  30.566 1485.7054 17:35:14.46M
2018-05-15T17:35:24.266Z|I-OCEAN7-304-0616641|  26.86  10.230  33.939  30.583 1485.7257 17:35:19.53M
2018-05-15T17:35:29.331Z|I-OCEAN7-304-0616641|  26.86  10.231  33.940  30.583 1485.7274 17:35:24.59M
2018-05-15T17:35:34.398Z|I-OCEAN7-304-0616641|  26.88  10.231  33.941  30.584 1485.7295 17:35:29.65M
2018-05-15T17:35:39.464Z|I-OCEAN7-304-0616641|  26.88  10.231  33.899  30.542 1485.6788 17:35:34.72M
2018-05-15T17:35:44.528Z|I-OCEAN7-304-0616641|  26.88  10.231  33.893  30.535 1485.6714 17:35:39.78M
2018-05-15T17:35:49.593Z|I-OCEAN7-304-0616641|  26.88  10.231  33.914  30.556 1485.6969 17:35:44.85M
2018-05-15T17:35:54.658Z|I-OCEAN7-304-0616641|  26.88  10.231  33.936  30.579 1485.7245 17:35:49.91M
2018-05-15T17:35:59.722Z|I-OCEAN7-304-0616641|  26.88  10.234  33.946  30.586 1485.7450 17:35:55.00M