2018-05-15T17:33:02.445Z|I-OCEAN7-304-0616641|  26.92  10.232  33.934  30.575 1485.7257 17:32:57.70M
2018-05-15T17:33:07.511Z|I-OCEAN7-304-0616641|  26.91  10.232  33.923  30.565 1485.7122 17:33:02.76M
2018-05-15T17:33:12.576Z|I-OCEAN7-304-0616641|  26.91  10.232  33.922  30.564 1485.7109 17:33:07.83M
2018-05-15T17:33:17.641Z|I-OCEAN7-304-0616641|  26.91  10.232  33.927  30.569 1485.7170 17:33:12.89M
2018-05-15T17:33:22.706Z|I-OCEAN7-304-0616641|  26.88  10.233  33.930  30.572 1485.7216 17:33:17.95M
2018-05-15T17:33:27.770Z|I-OCEAN7-304-0616641|  26.88  10.233  33.946  30.587 1485.7411 17:33:23.04M
2018-05-15T17:33:32.838Z|I-OCEAN7-304-0616641|  26.88  10.233  33.954  30.594 1485.7518 17:33:28.10M
2018-05-15T17:33:37.900Z|I-OCEAN7-304-0616641|  26.90  10.234  33.922  30.563 1485.7146 17:33:33.17M
2018-05-15T17:33:42.967Z|I-OCEAN7-304-0616641|  26.84  10.234  33.922  30.562 1485.7135 17:33:38.23M
2018-05-15T17:33:48.028Z|I-OCEAN7-304-0616641|  26.84  10.234  33.927  30.567 1485.7197 17:33:43.30M
2018-05-15T17:33:53.094Z|I-OCEAN7-304-0616641|  26.84  10.234  33.928  30.568 1485.7206 17:33:48.36M
2018-05-15T17:33:58.161Z|I-OCEAN7-304-0616641|  26.84  10.233  33.928  30.569 1485.7198 17:33:53.42M