2018-05-15T17:29:04.647Z|I-OCEAN7-304-0616641| 26.92 10.234 33.921 30.561 1485.7148 17:28:59.89M 2018-05-15T17:29:09.712Z|I-OCEAN7-304-0616641| 26.87 10.234 33.920 30.560 1485.7122 17:29:04.95M 2018-05-15T17:29:14.775Z|I-OCEAN7-304-0616641| 26.89 10.234 33.919 30.560 1485.7109 17:29:10.04M 2018-05-15T17:29:19.868Z|I-OCEAN7-304-0616641| 26.89 10.234 33.908 30.548 1485.6968 17:29:15.10M 2018-05-15T17:29:24.907Z|I-OCEAN7-304-0616641| 26.89 10.234 33.875 30.515 1485.6575 17:29:20.17M 2018-05-15T17:29:29.974Z|I-OCEAN7-304-0616641| 26.90 10.233 33.904 30.544 1485.6918 17:29:25.23M 2018-05-15T17:29:35.037Z|I-OCEAN7-304-0616641| 26.90 10.233 33.875 30.516 1485.6571 17:29:30.30M 2018-05-15T17:29:40.101Z|I-OCEAN7-304-0616641| 26.90 10.238 33.884 30.520 1485.6804 17:29:35.36M 2018-05-15T17:29:45.166Z|I-OCEAN7-304-0616641| 26.90 10.238 33.885 30.522 1485.6799 17:29:40.42M 2018-05-15T17:29:50.233Z|I-OCEAN7-304-0616641| 26.87 10.237 33.886 30.524 1485.6794 17:29:45.48M 2018-05-15T17:29:55.298Z|I-OCEAN7-304-0616641| 26.89 10.237 33.887 30.525 1485.6796 17:29:50.55M