2018-05-15T17:29:04.647Z|I-OCEAN7-304-0616641|  26.92  10.234  33.921  30.561 1485.7148 17:28:59.89M
2018-05-15T17:29:09.712Z|I-OCEAN7-304-0616641|  26.87  10.234  33.920  30.560 1485.7122 17:29:04.95M
2018-05-15T17:29:14.775Z|I-OCEAN7-304-0616641|  26.89  10.234  33.919  30.560 1485.7109 17:29:10.04M
2018-05-15T17:29:19.868Z|I-OCEAN7-304-0616641|  26.89  10.234  33.908  30.548 1485.6968 17:29:15.10M
2018-05-15T17:29:24.907Z|I-OCEAN7-304-0616641|  26.89  10.234  33.875  30.515 1485.6575 17:29:20.17M
2018-05-15T17:29:29.974Z|I-OCEAN7-304-0616641|  26.90  10.233  33.904  30.544 1485.6918 17:29:25.23M
2018-05-15T17:29:35.037Z|I-OCEAN7-304-0616641|  26.90  10.233  33.875  30.516 1485.6571 17:29:30.30M
2018-05-15T17:29:40.101Z|I-OCEAN7-304-0616641|  26.90  10.238  33.884  30.520 1485.6804 17:29:35.36M
2018-05-15T17:29:45.166Z|I-OCEAN7-304-0616641|  26.90  10.238  33.885  30.522 1485.6799 17:29:40.42M
2018-05-15T17:29:50.233Z|I-OCEAN7-304-0616641|  26.87  10.237  33.886  30.524 1485.6794 17:29:45.48M
2018-05-15T17:29:55.298Z|I-OCEAN7-304-0616641|  26.89  10.237  33.887  30.525 1485.6796 17:29:50.55M