2018-05-15T17:27:03.346Z|I-OCEAN7-304-0616641| 26.90 10.236 33.912 30.550 1485.7091 17:26:58.61M 2018-05-15T17:27:08.410Z|I-OCEAN7-304-0616641| 26.89 10.236 33.927 30.565 1485.7261 17:27:03.66M 2018-05-15T17:27:13.476Z|I-OCEAN7-304-0616641| 26.89 10.236 33.869 30.508 1485.6565 17:27:08.72M 2018-05-15T17:27:18.539Z|I-OCEAN7-304-0616641| 26.90 10.236 33.897 30.536 1485.6907 17:27:13.78M 2018-05-15T17:27:23.604Z|I-OCEAN7-304-0616641| 26.90 10.236 33.918 30.556 1485.7159 17:27:18.85M 2018-05-15T17:27:28.695Z|I-OCEAN7-304-0616641| 26.90 10.236 33.919 30.557 1485.7170 17:27:23.91M 2018-05-15T17:27:33.734Z|I-OCEAN7-304-0616641| 26.90 10.236 33.918 30.557 1485.7168 17:27:29.97M 2018-05-15T17:27:38.800Z|I-OCEAN7-304-0616641| 26.90 10.236 33.919 30.557 1485.7177 17:27:34.06M 2018-05-15T17:27:43.867Z|I-OCEAN7-304-0616641| 26.90 10.236 33.929 30.567 1485.7301 17:27:39.12M 2018-05-15T17:27:48.932Z|I-OCEAN7-304-0616641| 26.88 10.236 33.859 30.497 1485.6434 17:27:44.19M 2018-05-15T17:27:53.994Z|I-OCEAN7-304-0616641| 26.89 10.236 33.882 30.521 1485.6719 17:27:49.25M 2018-05-15T17:27:59.060Z|I-OCEAN7-304-0616641| 26.89 10.236 33.882 30.521 1485.6724 17:27:54.31M