2018-05-15T16:56:03.336Z|I-OCEAN7-304-0616641|  26.91  10.270  33.906  30.516 1485.7897 16:55:58.50M
2018-05-15T16:56:08.399Z|I-OCEAN7-304-0616641|  26.88  10.270  33.911  30.521 1485.7941 16:56:03.57M
2018-05-15T16:56:13.466Z|I-OCEAN7-304-0616641|  26.88  10.269  33.911  30.521 1485.7932 16:56:08.63M
2018-05-15T16:56:18.530Z|I-OCEAN7-304-0616641|  26.87  10.269  33.912  30.522 1485.7928 16:56:13.69M
2018-05-15T16:56:23.599Z|I-OCEAN7-304-0616641|  26.88  10.269  33.912  30.523 1485.7931 16:56:18.76M
2018-05-15T16:56:28.686Z|I-OCEAN7-304-0616641|  26.85  10.268  33.891  30.503 1485.7664 16:56:23.82M
2018-05-15T16:56:33.728Z|I-OCEAN7-304-0616641|  26.85  10.268  33.923  30.534 1485.8033 16:56:28.89M
2018-05-15T16:56:38.791Z|I-OCEAN7-304-0616641|  26.91  10.268  33.952  30.563 1485.8384 16:56:33.95M
2018-05-15T16:56:43.857Z|I-OCEAN7-304-0616641|  26.91  10.267  33.927  30.539 1485.8077 16:56:39.03M
2018-05-15T16:56:48.921Z|I-OCEAN7-304-0616641|  26.92  10.267  33.950  30.562 1485.8354 16:56:44.10M
2018-05-15T16:56:53.986Z|I-OCEAN7-304-0616641|  26.92  10.268  33.974  30.585 1485.8658 16:56:49.16M
2018-05-15T16:56:59.051Z|I-OCEAN7-304-0616641|  26.92  10.268  34.027  30.638 1485.9309 16:56:54.23M