2018-05-15T16:54:02.039Z|I-OCEAN7-304-0616641|  26.88  10.271  33.891  30.500 1485.7740 16:53:57.20M
2018-05-15T16:54:07.105Z|I-OCEAN7-304-0616641|  26.86  10.271  33.891  30.500 1485.7722 16:54:02.27M
2018-05-15T16:54:12.166Z|I-OCEAN7-304-0616641|  26.88  10.270  33.884  30.493 1485.7633 16:54:07.33M
2018-05-15T16:54:17.231Z|I-OCEAN7-304-0616641|  26.88  10.271  33.892  30.501 1485.7759 16:54:12.40M
2018-05-15T16:54:22.298Z|I-OCEAN7-304-0616641|  26.88  10.272  33.894  30.502 1485.7781 16:54:17.46M
2018-05-15T16:54:27.362Z|I-OCEAN7-304-0616641|  26.87  10.271  33.896  30.504 1485.7802 16:54:22.52M
2018-05-15T16:54:32.451Z|I-OCEAN7-304-0616641|  26.88  10.271  33.897  30.506 1485.7805 16:54:27.59M
2018-05-15T16:54:37.491Z|I-OCEAN7-304-0616641|  26.88  10.270  33.898  30.508 1485.7803 16:54:32.65M
2018-05-15T16:54:42.559Z|I-OCEAN7-304-0616641|  26.89  10.270  33.899  30.509 1485.7808 16:54:37.71M
2018-05-15T16:54:47.623Z|I-OCEAN7-304-0616641|  26.93  10.269  33.934  30.544 1485.8215 16:54:42.78M
2018-05-15T16:54:52.688Z|I-OCEAN7-304-0616641|  26.93  10.271  33.924  30.533 1485.8143 16:54:47.84M
2018-05-15T16:54:57.754Z|I-OCEAN7-304-0616641|  26.95  10.271  33.894  30.503 1485.7783 16:54:52.91M