2018-05-15T16:52:00.738Z|I-OCEAN7-304-0616641|  26.92  10.273  33.960  30.568 1485.8615 16:51:55.88M
2018-05-15T16:52:05.546Z|I-OCEAN7-304-0616641|  26.94  10.272  33.960  30.568 1485.8601 16:52:00.95M
2018-05-15T16:52:10.609Z|I-OCEAN7-304-0616641|  26.94  10.272  33.923  30.532 1485.8148 16:52:05.76M
2018-05-15T16:52:15.670Z|I-OCEAN7-304-0616641|  26.93  10.271  33.929  30.538 1485.8210 16:52:10.82M
2018-05-15T16:52:20.739Z|I-OCEAN7-304-0616641|  26.93  10.271  33.931  30.540 1485.8221 16:52:15.88M
2018-05-15T16:52:25.804Z|I-OCEAN7-304-0616641|  26.89  10.270  33.932  30.542 1485.8218 16:52:20.95M
2018-05-15T16:52:30.895Z|I-OCEAN7-304-0616641|  26.89  10.270  33.933  30.543 1485.8221 16:52:26.04M
2018-05-15T16:52:35.932Z|I-OCEAN7-304-0616641|  26.90  10.270  33.901  30.511 1485.7826 16:52:31.10M
2018-05-15T16:52:41.090Z|I-OCEAN7-304-0616641|  26.89  10.270  33.901  30.511 1485.7819 16:52:36.16M
2018-05-15T16:52:46.063Z|I-OCEAN7-304-0616641|  26.89  10.270  33.909  30.519 1485.7914 16:52:41.32M
2018-05-15T16:52:51.128Z|I-OCEAN7-304-0616641|  26.88  10.270  33.923  30.533 1485.8096 16:52:46.29M
2018-05-15T16:52:56.192Z|I-OCEAN7-304-0616641|  26.88  10.270  33.925  30.534 1485.8120 16:52:51.35M