2018-05-15T16:39:02.296Z|I-OCEAN7-304-0616641| 26.89 10.299 34.039 30.624 1486.0264 16:38:57.42M 2018-05-15T16:39:07.361Z|I-OCEAN7-304-0616641| 26.89 10.300 34.039 30.624 1486.0272 16:39:02.48M 2018-05-15T16:39:12.426Z|I-OCEAN7-304-0616641| 26.87 10.300 33.989 30.573 1485.9666 16:39:07.54M 2018-05-15T16:39:17.491Z|I-OCEAN7-304-0616641| 26.87 10.300 34.010 30.594 1485.9930 16:39:12.61M 2018-05-15T16:39:22.559Z|I-OCEAN7-304-0616641| 26.87 10.300 34.011 30.595 1485.9927 16:39:17.67M 2018-05-15T16:39:27.621Z|I-OCEAN7-304-0616641| 26.89 10.299 33.993 30.578 1485.9700 16:39:22.74M 2018-05-15T16:39:32.685Z|I-OCEAN7-304-0616641| 26.89 10.299 34.031 30.616 1486.0154 16:39:27.80M 2018-05-15T16:39:37.751Z|I-OCEAN7-304-0616641| 26.89 10.299 33.988 30.573 1485.9628 16:39:32.86M 2018-05-15T16:39:42.816Z|I-OCEAN7-304-0616641| 26.86 10.297 33.987 30.574 1485.9570 16:39:37.93M 2018-05-15T16:39:47.881Z|I-OCEAN7-304-0616641| 26.86 10.296 33.976 30.564 1485.9414 16:39:43.01M 2018-05-15T16:39:52.946Z|I-OCEAN7-304-0616641| 26.85 10.296 33.974 30.562 1485.9380 16:39:48.08M 2018-05-15T16:39:58.011Z|I-OCEAN7-304-0616641| 26.85 10.295 33.971 30.559 1485.9329 16:39:53.14M