2018-05-15T16:39:02.296Z|I-OCEAN7-304-0616641|  26.89  10.299  34.039  30.624 1486.0264 16:38:57.42M
2018-05-15T16:39:07.361Z|I-OCEAN7-304-0616641|  26.89  10.300  34.039  30.624 1486.0272 16:39:02.48M
2018-05-15T16:39:12.426Z|I-OCEAN7-304-0616641|  26.87  10.300  33.989  30.573 1485.9666 16:39:07.54M
2018-05-15T16:39:17.491Z|I-OCEAN7-304-0616641|  26.87  10.300  34.010  30.594 1485.9930 16:39:12.61M
2018-05-15T16:39:22.559Z|I-OCEAN7-304-0616641|  26.87  10.300  34.011  30.595 1485.9927 16:39:17.67M
2018-05-15T16:39:27.621Z|I-OCEAN7-304-0616641|  26.89  10.299  33.993  30.578 1485.9700 16:39:22.74M
2018-05-15T16:39:32.685Z|I-OCEAN7-304-0616641|  26.89  10.299  34.031  30.616 1486.0154 16:39:27.80M
2018-05-15T16:39:37.751Z|I-OCEAN7-304-0616641|  26.89  10.299  33.988  30.573 1485.9628 16:39:32.86M
2018-05-15T16:39:42.816Z|I-OCEAN7-304-0616641|  26.86  10.297  33.987  30.574 1485.9570 16:39:37.93M
2018-05-15T16:39:47.881Z|I-OCEAN7-304-0616641|  26.86  10.296  33.976  30.564 1485.9414 16:39:43.01M
2018-05-15T16:39:52.946Z|I-OCEAN7-304-0616641|  26.85  10.296  33.974  30.562 1485.9380 16:39:48.08M
2018-05-15T16:39:58.011Z|I-OCEAN7-304-0616641|  26.85  10.295  33.971  30.559 1485.9329 16:39:53.14M