2018-05-15T16:34:03.982Z|I-OCEAN7-304-0616641|  26.88  10.317  34.033  30.603 1486.0636 16:33:59.35M
2018-05-15T16:34:09.048Z|I-OCEAN7-304-0616641|  26.88  10.317  34.043  30.613 1486.0748 16:34:04.16M
2018-05-15T16:34:13.862Z|I-OCEAN7-304-0616641|  26.88  10.316  34.044  30.614 1486.0751 16:34:09.22M
2018-05-15T16:34:18.917Z|I-OCEAN7-304-0616641|  26.81  10.316  33.993  30.564 1486.0121 16:34:14.03M
2018-05-15T16:34:23.983Z|I-OCEAN7-304-0616641|  26.81  10.316  33.987  30.558 1486.0049 16:34:19.10M
2018-05-15T16:34:28.789Z|I-OCEAN7-304-0616641|  26.81  10.316  33.987  30.558 1486.0046 16:34:24.16M
2018-05-15T16:34:33.854Z|I-OCEAN7-304-0616641|  26.83  10.316  33.993  30.565 1486.0127 16:34:28.95M
2018-05-15T16:34:38.917Z|I-OCEAN7-304-0616641|  26.84  10.316  34.009  30.580 1486.0308 16:34:34.03M
2018-05-15T16:34:43.984Z|I-OCEAN7-304-0616641|  26.83  10.315  33.989  30.561 1486.0063 16:34:39.10M
2018-05-15T16:34:49.050Z|I-OCEAN7-304-0616641|  26.77  10.315  33.968  30.539 1485.9784 16:34:44.16M
2018-05-15T16:34:54.113Z|I-OCEAN7-304-0616641|  26.81  10.315  34.042  30.613 1486.0684 16:34:49.23M
2018-05-15T16:34:59.179Z|I-OCEAN7-304-0616641|  26.81  10.315  34.015  30.587 1486.0359 16:34:54.29M