2018-05-15T16:30:01.906Z|I-OCEAN7-304-0616641|  26.85  10.327  33.929  30.491 1485.9648 16:29:57.01M
2018-05-15T16:30:06.971Z|I-OCEAN7-304-0616641|  26.84  10.327  33.931  30.493 1485.9664 16:30:02.07M
2018-05-15T16:30:12.038Z|I-OCEAN7-304-0616641|  26.84  10.327  33.952  30.514 1485.9908 16:30:07.14M
2018-05-15T16:30:17.104Z|I-OCEAN7-304-0616641|  26.84  10.327  33.910  30.472 1485.9398 16:30:12.20M
2018-05-15T16:30:22.168Z|I-OCEAN7-304-0616641|  26.80  10.326  33.946  30.508 1485.9817 16:30:17.27M
2018-05-15T16:30:27.233Z|I-OCEAN7-304-0616641|  26.86  10.326  33.956  30.518 1485.9945 16:30:22.33M
2018-05-15T16:30:32.296Z|I-OCEAN7-304-0616641|  26.81  10.326  33.930  30.493 1485.9619 16:30:27.39M
2018-05-15T16:30:37.371Z|I-OCEAN7-304-0616641|  26.82  10.326  33.939  30.502 1485.9723 16:30:32.46M
2018-05-15T16:30:42.429Z|I-OCEAN7-304-0616641|  26.87  10.326  33.926  30.489 1485.9569 16:30:37.52M
2018-05-15T16:30:47.490Z|I-OCEAN7-304-0616641|  26.83  10.326  33.958  30.521 1485.9955 16:30:42.59M
2018-05-15T16:30:52.554Z|I-OCEAN7-304-0616641|  26.83  10.325  33.951  30.514 1485.9862 16:30:47.65M
2018-05-15T16:30:57.623Z|I-OCEAN7-304-0616641|  26.83  10.321  33.950  30.517 1485.9740 16:30:52.71M