2018-05-15T16:30:01.906Z|I-OCEAN7-304-0616641| 26.85 10.327 33.929 30.491 1485.9648 16:29:57.01M 2018-05-15T16:30:06.971Z|I-OCEAN7-304-0616641| 26.84 10.327 33.931 30.493 1485.9664 16:30:02.07M 2018-05-15T16:30:12.038Z|I-OCEAN7-304-0616641| 26.84 10.327 33.952 30.514 1485.9908 16:30:07.14M 2018-05-15T16:30:17.104Z|I-OCEAN7-304-0616641| 26.84 10.327 33.910 30.472 1485.9398 16:30:12.20M 2018-05-15T16:30:22.168Z|I-OCEAN7-304-0616641| 26.80 10.326 33.946 30.508 1485.9817 16:30:17.27M 2018-05-15T16:30:27.233Z|I-OCEAN7-304-0616641| 26.86 10.326 33.956 30.518 1485.9945 16:30:22.33M 2018-05-15T16:30:32.296Z|I-OCEAN7-304-0616641| 26.81 10.326 33.930 30.493 1485.9619 16:30:27.39M 2018-05-15T16:30:37.371Z|I-OCEAN7-304-0616641| 26.82 10.326 33.939 30.502 1485.9723 16:30:32.46M 2018-05-15T16:30:42.429Z|I-OCEAN7-304-0616641| 26.87 10.326 33.926 30.489 1485.9569 16:30:37.52M 2018-05-15T16:30:47.490Z|I-OCEAN7-304-0616641| 26.83 10.326 33.958 30.521 1485.9955 16:30:42.59M 2018-05-15T16:30:52.554Z|I-OCEAN7-304-0616641| 26.83 10.325 33.951 30.514 1485.9862 16:30:47.65M 2018-05-15T16:30:57.623Z|I-OCEAN7-304-0616641| 26.83 10.321 33.950 30.517 1485.9740 16:30:52.71M