2018-05-15T16:26:04.373Z|I-OCEAN7-304-0616641|  26.76  10.330  33.992  30.551 1486.0464 16:25:59.46M
2018-05-15T16:26:09.441Z|I-OCEAN7-304-0616641|  26.78  10.329  33.991  30.550 1486.0438 16:26:04.52M
2018-05-15T16:26:14.502Z|I-OCEAN7-304-0616641|  26.78  10.327  33.913  30.475 1485.9432 16:26:09.59M
2018-05-15T16:26:19.570Z|I-OCEAN7-304-0616641|  26.78  10.327  33.945  30.507 1485.9824 16:26:14.65M
2018-05-15T16:26:24.634Z|I-OCEAN7-304-0616641|  26.78  10.327  33.946  30.508 1485.9829 16:26:19.71M
2018-05-15T16:26:29.701Z|I-OCEAN7-304-0616641|  26.78  10.327  34.003  30.565 1486.0505 16:26:24.77M
2018-05-15T16:26:34.765Z|I-OCEAN7-304-0616641|  26.78  10.326  33.971  30.533 1486.0106 16:26:29.84M
2018-05-15T16:26:39.829Z|I-OCEAN7-304-0616641|  26.79  10.326  33.942  30.504 1485.9761 16:26:34.90M
2018-05-15T16:26:44.893Z|I-OCEAN7-304-0616641|  26.79  10.326  33.942  30.504 1485.9767 16:26:39.97M
2018-05-15T16:26:49.959Z|I-OCEAN7-304-0616641|  26.79  10.327  33.942  30.504 1485.9772 16:26:45.05M
2018-05-15T16:26:55.025Z|I-OCEAN7-304-0616641|  26.82  10.327  33.929  30.491 1485.9628 16:26:50.12M