2018-05-15T16:24:03.334Z|I-OCEAN7-304-0616641| 26.69 10.330 33.918 30.477 1485.9558 16:23:58.43M 2018-05-15T16:24:08.400Z|I-OCEAN7-304-0616641| 26.74 10.330 33.921 30.480 1485.9608 16:24:03.48M 2018-05-15T16:24:13.463Z|I-OCEAN7-304-0616641| 26.80 10.330 33.936 30.495 1485.9801 16:24:08.54M 2018-05-15T16:24:18.531Z|I-OCEAN7-304-0616641| 26.82 10.330 33.933 30.492 1485.9767 16:24:13.60M 2018-05-15T16:24:23.594Z|I-OCEAN7-304-0616641| 26.79 10.330 33.892 30.451 1485.9266 16:24:18.67M 2018-05-15T16:24:28.660Z|I-OCEAN7-304-0616641| 26.79 10.330 33.866 30.426 1485.8953 16:24:23.73M 2018-05-15T16:24:33.726Z|I-OCEAN7-304-0616641| 26.79 10.330 33.897 30.457 1485.9319 16:24:28.80M 2018-05-15T16:24:38.790Z|I-OCEAN7-304-0616641| 26.76 10.330 33.887 30.447 1485.9186 16:24:33.86M 2018-05-15T16:24:43.594Z|I-OCEAN7-304-0616641| 26.76 10.329 33.913 30.474 1485.9493 16:24:38.92M 2018-05-15T16:24:48.662Z|I-OCEAN7-304-0616641| 26.76 10.329 33.953 30.513 1485.9962 16:24:43.73M 2018-05-15T16:24:53.723Z|I-OCEAN7-304-0616641| 26.82 10.329 33.915 30.475 1485.9507 16:24:48.80M 2018-05-15T16:24:58.788Z|I-OCEAN7-304-0616641| 26.80 10.329 33.914 30.475 1485.9496 16:24:53.86M