2018-05-15T16:21:01.257Z|I-OCEAN7-304-0616641|  26.72  10.333  33.893  30.449 1485.9348 16:20:56.33M
2018-05-15T16:21:06.321Z|I-OCEAN7-304-0616641|  26.70  10.333  33.924  30.481 1485.9714 16:21:01.39M
2018-05-15T16:21:11.387Z|I-OCEAN7-304-0616641|  26.70  10.333  33.899  30.456 1485.9403 16:21:06.46M
2018-05-15T16:21:16.449Z|I-OCEAN7-304-0616641|  26.71  10.332  33.890  30.448 1485.9290 16:21:11.52M
2018-05-15T16:21:21.514Z|I-OCEAN7-304-0616641|  26.72  10.332  33.889  30.447 1485.9263 16:21:16.58M
2018-05-15T16:21:26.673Z|I-OCEAN7-304-0616641|  26.72  10.331  33.891  30.449 1485.9277 16:21:21.65M
2018-05-15T16:21:31.386Z|I-OCEAN7-304-0616641|  26.72  10.331  33.920  30.478 1485.9613 16:21:26.80M
2018-05-15T16:21:36.451Z|I-OCEAN7-304-0616641|  26.76  10.331  33.896  30.454 1485.9332 16:21:31.52M
2018-05-15T16:21:41.515Z|I-OCEAN7-304-0616641|  26.74  10.331  33.896  30.455 1485.9338 16:21:36.58M
2018-05-15T16:21:46.580Z|I-OCEAN7-304-0616641|  26.74  10.331  33.897  30.455 1485.9351 16:21:41.65M
2018-05-15T16:21:51.645Z|I-OCEAN7-304-0616641|  26.74  10.332  33.912  30.470 1485.9532 16:21:46.71M
2018-05-15T16:21:56.708Z|I-OCEAN7-304-0616641|  26.74  10.332  33.901  30.459 1485.9406 16:21:51.78M