2018-05-15T16:13:01.123Z|I-OCEAN7-304-0616641|  26.68  10.346  34.009  30.555 1486.1067 16:12:56.18M
2018-05-15T16:13:06.190Z|I-OCEAN7-304-0616641|  26.68  10.346  34.010  30.555 1486.1079 16:13:01.24M
2018-05-15T16:13:11.253Z|I-OCEAN7-304-0616641|  26.67  10.347  33.977  30.522 1486.0695 16:13:06.31M
2018-05-15T16:13:16.316Z|I-OCEAN7-304-0616641|  26.70  10.346  33.977  30.522 1486.0686 16:13:11.37M
2018-05-15T16:13:21.384Z|I-OCEAN7-304-0616641|  26.71  10.346  34.014  30.560 1486.1133 16:13:16.43M
2018-05-15T16:13:26.448Z|I-OCEAN7-304-0616641|  26.70  10.345  34.005  30.551 1486.1003 16:13:21.50M
2018-05-15T16:13:31.512Z|I-OCEAN7-304-0616641|  26.69  10.345  34.027  30.573 1486.1274 16:13:26.56M
2018-05-15T16:13:36.578Z|I-OCEAN7-304-0616641|  26.68  10.345  34.035  30.582 1486.1367 16:13:31.62M
2018-05-15T16:13:41.641Z|I-OCEAN7-304-0616641|  26.67  10.345  34.073  30.620 1486.1813 16:13:36.69M
2018-05-15T16:13:46.707Z|I-OCEAN7-304-0616641|  26.67  10.344  34.030  30.577 1486.1268 16:13:41.75M
2018-05-15T16:13:51.773Z|I-OCEAN7-304-0616641|  26.67  10.344  34.009  30.556 1486.1014 16:13:46.81M
2018-05-15T16:13:56.838Z|I-OCEAN7-304-0616641|  26.65  10.344  34.038  30.585 1486.1355 16:13:51.88M