2018-05-15T16:04:00.470Z|I-OCEAN7-304-0616641| 26.58 10.375 34.003 30.524 1486.1736 16:03:55.50M 2018-05-15T16:04:05.534Z|I-OCEAN7-304-0616641| 26.57 10.370 34.002 30.528 1486.1592 16:04:00.56M 2018-05-15T16:04:10.598Z|I-OCEAN7-304-0616641| 26.57 10.370 34.003 30.529 1486.1598 16:04:05.62M 2018-05-15T16:04:15.666Z|I-OCEAN7-304-0616641| 26.58 10.370 34.033 30.558 1486.1979 16:04:10.69M 2018-05-15T16:04:20.729Z|I-OCEAN7-304-0616641| 26.66 10.371 34.008 30.533 1486.1698 16:04:15.75M 2018-05-15T16:04:25.792Z|I-OCEAN7-304-0616641| 26.65 10.371 34.008 30.533 1486.1718 16:04:20.81M 2018-05-15T16:04:30.857Z|I-OCEAN7-304-0616641| 26.62 10.372 33.983 30.507 1486.1417 16:04:25.88M 2018-05-15T16:04:35.925Z|I-OCEAN7-304-0616641| 26.62 10.372 33.983 30.507 1486.1427 16:04:30.94M 2018-05-15T16:04:40.986Z|I-OCEAN7-304-0616641| 26.61 10.373 34.024 30.547 1486.1923 16:04:36.03M 2018-05-15T16:04:46.055Z|I-OCEAN7-304-0616641| 26.61 10.373 34.033 30.556 1486.2046 16:04:41.09M 2018-05-15T16:04:51.120Z|I-OCEAN7-304-0616641| 26.61 10.373 33.980 30.504 1486.1401 16:04:46.16M 2018-05-15T16:04:56.185Z|I-OCEAN7-304-0616641| 26.62 10.372 34.018 30.542 1486.1857 16:04:51.22M