2018-05-15T16:04:00.470Z|I-OCEAN7-304-0616641|  26.58  10.375  34.003  30.524 1486.1736 16:03:55.50M
2018-05-15T16:04:05.534Z|I-OCEAN7-304-0616641|  26.57  10.370  34.002  30.528 1486.1592 16:04:00.56M
2018-05-15T16:04:10.598Z|I-OCEAN7-304-0616641|  26.57  10.370  34.003  30.529 1486.1598 16:04:05.62M
2018-05-15T16:04:15.666Z|I-OCEAN7-304-0616641|  26.58  10.370  34.033  30.558 1486.1979 16:04:10.69M
2018-05-15T16:04:20.729Z|I-OCEAN7-304-0616641|  26.66  10.371  34.008  30.533 1486.1698 16:04:15.75M
2018-05-15T16:04:25.792Z|I-OCEAN7-304-0616641|  26.65  10.371  34.008  30.533 1486.1718 16:04:20.81M
2018-05-15T16:04:30.857Z|I-OCEAN7-304-0616641|  26.62  10.372  33.983  30.507 1486.1417 16:04:25.88M
2018-05-15T16:04:35.925Z|I-OCEAN7-304-0616641|  26.62  10.372  33.983  30.507 1486.1427 16:04:30.94M
2018-05-15T16:04:40.986Z|I-OCEAN7-304-0616641|  26.61  10.373  34.024  30.547 1486.1923 16:04:36.03M
2018-05-15T16:04:46.055Z|I-OCEAN7-304-0616641|  26.61  10.373  34.033  30.556 1486.2046 16:04:41.09M
2018-05-15T16:04:51.120Z|I-OCEAN7-304-0616641|  26.61  10.373  33.980  30.504 1486.1401 16:04:46.16M
2018-05-15T16:04:56.185Z|I-OCEAN7-304-0616641|  26.62  10.372  34.018  30.542 1486.1857 16:04:51.22M