2018-05-15T15:57:00.871Z|I-OCEAN7-304-0616641| 26.55 10.407 34.051 30.545 1486.3132 15:56:55.94M 2018-05-15T15:57:05.943Z|I-OCEAN7-304-0616641| 26.55 10.407 34.026 30.521 1486.2821 15:57:00.92M 2018-05-15T15:57:10.985Z|I-OCEAN7-304-0616641| 26.54 10.407 34.036 30.531 1486.2936 15:57:06.01M 2018-05-15T15:57:16.049Z|I-OCEAN7-304-0616641| 26.57 10.406 34.072 30.567 1486.3359 15:57:11.07M 2018-05-15T15:57:21.113Z|I-OCEAN7-304-0616641| 26.57 10.405 34.066 30.562 1486.3276 15:57:16.13M 2018-05-15T15:57:26.177Z|I-OCEAN7-304-0616641| 26.57 10.405 34.066 30.562 1486.3259 15:57:21.20M 2018-05-15T15:57:31.243Z|I-OCEAN7-304-0616641| 26.57 10.404 34.059 30.556 1486.3160 15:57:26.26M 2018-05-15T15:57:36.311Z|I-OCEAN7-304-0616641| 26.57 10.403 34.059 30.557 1486.3138 15:57:31.32M 2018-05-15T15:57:41.376Z|I-OCEAN7-304-0616641| 26.45 10.402 34.067 30.565 1486.3188 15:57:36.39M 2018-05-15T15:57:46.440Z|I-OCEAN7-304-0616641| 26.52 10.402 34.105 30.604 1486.3647 15:57:41.45M 2018-05-15T15:57:51.502Z|I-OCEAN7-304-0616641| 26.52 10.402 34.044 30.542 1486.2904 15:57:46.52M 2018-05-15T15:57:56.571Z|I-OCEAN7-304-0616641| 26.52 10.402 34.043 30.542 1486.2894 15:57:51.58M