2018-05-15T15:57:00.871Z|I-OCEAN7-304-0616641|  26.55  10.407  34.051  30.545 1486.3132 15:56:55.94M
2018-05-15T15:57:05.943Z|I-OCEAN7-304-0616641|  26.55  10.407  34.026  30.521 1486.2821 15:57:00.92M
2018-05-15T15:57:10.985Z|I-OCEAN7-304-0616641|  26.54  10.407  34.036  30.531 1486.2936 15:57:06.01M
2018-05-15T15:57:16.049Z|I-OCEAN7-304-0616641|  26.57  10.406  34.072  30.567 1486.3359 15:57:11.07M
2018-05-15T15:57:21.113Z|I-OCEAN7-304-0616641|  26.57  10.405  34.066  30.562 1486.3276 15:57:16.13M
2018-05-15T15:57:26.177Z|I-OCEAN7-304-0616641|  26.57  10.405  34.066  30.562 1486.3259 15:57:21.20M
2018-05-15T15:57:31.243Z|I-OCEAN7-304-0616641|  26.57  10.404  34.059  30.556 1486.3160 15:57:26.26M
2018-05-15T15:57:36.311Z|I-OCEAN7-304-0616641|  26.57  10.403  34.059  30.557 1486.3138 15:57:31.32M
2018-05-15T15:57:41.376Z|I-OCEAN7-304-0616641|  26.45  10.402  34.067  30.565 1486.3188 15:57:36.39M
2018-05-15T15:57:46.440Z|I-OCEAN7-304-0616641|  26.52  10.402  34.105  30.604 1486.3647 15:57:41.45M
2018-05-15T15:57:51.502Z|I-OCEAN7-304-0616641|  26.52  10.402  34.044  30.542 1486.2904 15:57:46.52M
2018-05-15T15:57:56.571Z|I-OCEAN7-304-0616641|  26.52  10.402  34.043  30.542 1486.2894 15:57:51.58M