2018-05-15T15:55:04.359Z|I-OCEAN7-304-0616641|  26.46  10.414  34.280  30.768 1486.6058 15:54:59.37M
2018-05-15T15:55:09.422Z|I-OCEAN7-304-0616641|  26.46  10.414  34.272  30.759 1486.5952 15:55:04.43M
2018-05-15T15:55:14.490Z|I-OCEAN7-304-0616641|  26.46  10.413  34.207  30.695 1486.5156 15:55:09.49M
2018-05-15T15:55:19.554Z|I-OCEAN7-304-0616641|  26.55  10.413  34.175  30.664 1486.4789 15:55:14.56M
2018-05-15T15:55:24.618Z|I-OCEAN7-304-0616641|  26.49  10.413  34.154  30.643 1486.4521 15:55:19.62M
2018-05-15T15:55:29.683Z|I-OCEAN7-304-0616641|  26.49  10.413  34.121  30.610 1486.4114 15:55:24.69M
2018-05-15T15:55:34.749Z|I-OCEAN7-304-0616641|  26.49  10.412  34.129  30.618 1486.4200 15:55:29.75M
2018-05-15T15:55:39.812Z|I-OCEAN7-304-0616641|  26.50  10.412  34.097  30.587 1486.3807 15:55:34.82M
2018-05-15T15:55:44.879Z|I-OCEAN7-304-0616641|  26.50  10.412  34.103  30.593 1486.3871 15:55:39.88M
2018-05-15T15:55:49.942Z|I-OCEAN7-304-0616641|  26.49  10.411  34.097  30.588 1486.3788 15:55:44.94M
2018-05-15T15:55:55.008Z|I-OCEAN7-304-0616641|  26.49  10.411  34.099  30.590 1486.3796 15:55:50.03M